GameX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
8:34 PM $ 6.56
+0.00%
$ 4.8 billion $ 48,515
8:33 PM $ 6.56
+0.00%
$ 4.8 billion $ 48,515
8:32 PM $ 6.56
+0.00%
$ 4.8 billion $ 48,514
8:31 PM $ 6.57
+0.00%
$ 4.8 billion $ 48,520
8:30 PM $ 6.57
+0.00%
$ 4.8 billion $ 48,520
8:29 PM $ 6.56
+0.00%
$ 4.81 billion $ 48,520
8:28 PM $ 6.57
+0.00%
$ 4.81 billion $ 48,521
8:27 PM $ 6.56
-0.01%
$ 4.81 billion $ 48,521
8:26 PM $ 6.57
+0.00%
$ 4.81 billion $ 48,577
8:25 PM $ 6.57
+0.00%
$ 4.81 billion $ 48,597
8:24 PM $ 6.57
+0.00%
$ 4.81 billion $ 48,600
8:23 PM $ 6.56
+0.00%
$ 4.81 billion $ 48,599
8:22 PM $ 6.56
-0.01%
$ 4.81 billion $ 48,600
8:21 PM $ 6.55
+0.00%
$ 4.81 billion $ 48,549
8:20 PM $ 6.55
+0.00%
$ 4.81 billion $ 48,528
8:19 PM $ 6.55
+0.00%
$ 4.79 billion $ 48,527
8:18 PM $ 6.55
+0.00%
$ 4.79 billion $ 48,526
8:17 PM $ 6.55
+0.00%
$ 4.79 billion $ 48,526
8:16 PM $ 6.55
+0.00%
$ 4.79 billion $ 48,603
8:15 PM $ 6.55
+0.00%
$ 4.79 billion $ 48,599
8:14 PM $ 6.55
+0.00%
$ 4.8 billion $ 48,603
8:13 PM $ 6.55
+0.00%
$ 4.8 billion $ 48,602
8:12 PM $ 6.55
+0.00%
$ 4.8 billion $ 48,630
8:11 PM $ 6.55
+0.00%
$ 4.8 billion $ 48,560
8:10 PM $ 6.56
+0.00%
$ 4.8 billion $ 48,526
8:09 PM $ 6.56
+0.00%
$ 4.8 billion $ 48,513
8:08 PM $ 6.56
+0.00%
$ 4.8 billion $ 48,513
8:07 PM $ 6.56
-0.02%
$ 4.8 billion $ 48,514
8:06 PM $ 6.56
+0.00%
$ 4.8 billion $ 48,782
8:05 PM $ 6.56
+0.00%
$ 4.8 billion $ 48,782
8:04 PM $ 6.57
+0.00%
$ 4.81 billion $ 48,791
8:03 PM $ 6.56
+0.00%
$ 4.81 billion $ 48,802
8:02 PM $ 6.56
+0.00%
$ 4.81 billion $ 48,911
8:01 PM $ 6.55
+0.00%
$ 4.81 billion $ 48,796
8:00 PM $ 6.55
+0.00%
$ 4.81 billion $ 48,793
7:59 PM $ 6.55
+0.00%
$ 4.79 billion $ 48,747
7:58 PM $ 6.55
+0.00%
$ 4.79 billion $ 48,748
7:57 PM $ 6.55
-0.02%
$ 4.79 billion $ 48,739
7:56 PM $ 6.54
+0.00%
$ 4.79 billion $ 48,726
7:55 PM $ 6.54
+0.00%
$ 4.79 billion $ 48,726
7:54 PM $ 6.54
+0.00%
$ 4.79 billion $ 48,725
7:53 PM $ 6.54
+0.00%
$ 4.79 billion $ 48,725
7:52 PM $ 6.54
+0.00%
$ 4.79 billion $ 48,718
7:51 PM $ 6.55
+0.00%
$ 4.79 billion $ 48,679
7:50 PM $ 6.55
+0.00%
$ 4.79 billion $ 48,680
7:49 PM $ 6.55
+0.00%
$ 4.79 billion $ 48,677
7:48 PM $ 6.55
+0.00%
$ 4.79 billion $ 48,674
7:47 PM $ 6.55
-0.01%
$ 4.79 billion $ 48,663
7:46 PM $ 6.55
+0.00%
$ 4.79 billion $ 48,665
7:45 PM $ 6.56
+0.00%
$ 4.79 billion $ 48,664
Download