Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:24 AM $7.96
+0.00%
$5.83 billion $75,209
10:23 AM $7.96
+0.00%
$5.83 billion $75,189
10:22 AM $7.96
+0.00%
$5.83 billion $75,206
10:21 AM $7.98
+0.00%
$5.83 billion $75,233
10:20 AM $7.98
+0.00%
$5.83 billion $75,233
10:19 AM $7.98
+0.00%
$5.84 billion $75,239
10:18 AM $7.98
+0.00%
$5.84 billion $75,291
10:17 AM $7.98
+0.01%
$5.84 billion $75,278
10:16 AM $7.99
+0.00%
$5.84 billion $75,241
10:15 AM $7.99
+0.00%
$5.84 billion $75,242
10:14 AM $7.99
+0.00%
$5.85 billion $75,234
10:13 AM $7.99
+0.00%
$5.85 billion $75,233
10:12 AM $7.99
+0.03%
$5.85 billion $75,235
10:11 AM $7.97
+0.00%
$5.85 billion $75,114
10:10 AM $7.97
+0.00%
$5.85 billion $75,139
10:09 AM $7.97
+0.00%
$5.83 billion $75,034
10:08 AM $7.97
+0.00%
$5.83 billion $75,045
10:07 AM $7.97
+0.00%
$5.83 billion $75,047
10:06 AM $7.96
+0.00%
$5.83 billion $75,097
10:05 AM $7.96
+0.00%
$5.83 billion $75,098
10:04 AM $7.96
+0.00%
$5.83 billion $75,108
10:03 AM $7.96
+0.00%
$5.83 billion $75,109
10:02 AM $7.96
-0.01%
$5.83 billion $75,111
10:01 AM $7.96
+0.00%
$5.83 billion $75,294
10:00 AM $7.96
+0.00%
$5.83 billion $75,297
9:59 AM $7.96
+0.00%
$5.83 billion $75,325
9:58 AM $7.96
+0.00%
$5.83 billion $75,326
9:57 AM $7.96
-0.04%
$5.83 billion $75,327
9:56 AM $7.97
+0.00%
$5.83 billion $75,061
9:55 AM $7.97
+0.00%
$5.83 billion $75,063
9:54 AM $7.97
+0.00%
$5.83 billion $75,059
9:53 AM $7.97
+0.00%
$5.83 billion $75,045
9:52 AM $7.97
-0.04%
$5.83 billion $74,952
9:51 AM $7.99
+0.00%
$5.83 billion $75,349
9:50 AM $7.99
+0.00%
$5.83 billion $75,427
9:49 AM $7.99
+0.00%
$5.85 billion $75,636
9:48 AM $7.99
+0.00%
$5.85 billion $75,673
9:47 AM $7.99
-0.01%
$5.85 billion $75,673
9:46 AM $7.99
+0.00%
$5.85 billion $75,488
9:45 AM $7.99
+0.00%
$5.85 billion $75,371
9:44 AM $7.98
+0.00%
$5.84 billion $75,373
9:43 AM $7.98
+0.00%
$5.84 billion $75,376
9:42 AM $7.98
-0.01%
$5.84 billion $75,377
9:41 AM $7.99
+0.00%
$5.84 billion $75,598
9:40 AM $7.99
+0.00%
$5.84 billion $75,641
9:39 AM $7.99
+0.00%
$5.85 billion $75,649
9:38 AM $7.99
+0.00%
$5.85 billion $75,689
9:37 AM $7.99
-0.01%
$5.85 billion $75,692
9:36 AM $7.98
+0.00%
$5.85 billion $75,530
9:35 AM $7.98
+0.00%
$5.85 billion $75,529
Download