GameX Historical Data

GMX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 5.43
-0.73%
$ 3.98 billion $ 47,590
Jun 11, 11 AM $ 5.47
+0.48%
$ 4.01 billion $ 46,267
Jun 11, 10 AM $ 5.45
-0.24%
$ 3.99 billion $ 45,877
Jun 11, 9 AM $ 5.47
-1.61%
$ 4.01 billion $ 41,975
Jun 11, 8 AM $ 5.56
+0.81%
$ 4.08 billion $ 28,117
Jun 11, 7 AM $ 5.52
-0.42%
$ 4.04 billion $ 28,096
Jun 11, 6 AM $ 5.54
+0.31%
$ 4.06 billion $ 28,150
Jun 11, 5 AM $ 5.53
-0.42%
$ 4.05 billion $ 29,440
Jun 11, 4 AM $ 5.55
+0.68%
$ 4.07 billion $ 28,834
Jun 11, 3 AM $ 5.52
+0.83%
$ 4.04 billion $ 26,613
Jun 11, 2 AM $ 5.47
-0.72%
$ 4.01 billion $ 25,784
Jun 11, 1 AM $ 5.51
+1.16%
$ 4.04 billion $ 23,490
Jun 11, 12 AM $ 5.44
+0.41%
$ 3.99 billion $ 24,346
Jun 10, 11 PM $ 5.42
+0.90%
$ 3.97 billion $ 23,413
Jun 10, 10 PM $ 5.37
+0.57%
$ 3.94 billion $ 23,469
Jun 10, 9 PM $ 5.35
-1.41%
$ 3.92 billion $ 24,404
Jun 10, 8 PM $ 5.42
-0.35%
$ 3.97 billion $ 24,502
Jun 10, 7 PM $ 5.44
-0.65%
$ 3.99 billion $ 24,929
Jun 10, 6 PM $ 5.47
-0.48%
$ 4.01 billion $ 24,769
Jun 10, 5 PM $ 5.47
-0.94%
$ 4.01 billion $ 23,843
Jun 10, 4 PM $ 5.53
-1.07%
$ 4.05 billion $ 24,141
Jun 10, 3 PM $ 5.56
+0.17%
$ 4.08 billion $ 25,840
Jun 10, 2 PM $ 5.55
-0.84%
$ 4.06 billion $ 26,696
Jun 10, 1 PM $ 5.59
+1.82%
$ 4.1 billion $ 27,157
Jun 10, 12 PM $ 5.49
+0.99%
$ 4.02 billion $ 31,357
Jun 10, 11 AM $ 5.44
-1.15%
$ 3.99 billion $ 30,781
Jun 10, 10 AM $ 5.5
+0.29%
$ 4.03 billion $ 28,876
Jun 10, 9 AM $ 5.48
-0.21%
$ 4.02 billion $ 30,574
Jun 10, 8 AM $ 5.5
-0.86%
$ 4.03 billion $ 33,850
Jun 10, 7 AM $ 5.54
+0.55%
$ 4.06 billion $ 35,060
Jun 10, 6 AM $ 5.52
-0.07%
$ 4.04 billion $ 36,870
Jun 10, 5 AM $ 5.52
+0.52%
$ 4.04 billion $ 37,204
Jun 10, 4 AM $ 5.49
-0.84%
$ 4.02 billion $ 37,808
Jun 10, 3 AM $ 5.54
+0.51%
$ 4.06 billion $ 38,367
Jun 10, 2 AM $ 5.5
-1.14%
$ 4.03 billion $ 38,459
Jun 10, 1 AM $ 5.57
-0.23%
$ 4.08 billion $ 41,931
Jun 10, 12 AM $ 5.56
+0.03%
$ 4.08 billion $ 42,953
Jun 9, 11 PM $ 5.56
-0.20%
$ 4.08 billion $ 43,512
Jun 9, 10 PM $ 5.57
-0.14%
$ 4.08 billion $ 43,742
Jun 9, 9 PM $ 5.58
-0.70%
$ 4.09 billion $ 42,863
Jun 9, 8 PM $ 5.62
+0.35%
$ 4.12 billion $ 42,611
Jun 9, 7 PM $ 5.6
+0.67%
$ 4.1 billion $ 42,456
Jun 9, 6 PM $ 5.56
+0.34%
$ 4.07 billion $ 42,190
Jun 9, 5 PM $ 5.54
+1.50%
$ 4.06 billion $ 42,446
Jun 9, 4 PM $ 5.43
-1.46%
$ 3.98 billion $ 46,402
Jun 9, 3 PM $ 5.51
+0.00%
$ 4.04 billion $ 46,101
Jun 9, 2 PM $ 5.51
-1.52%
$ 4.04 billion $ 47,342
Jun 9, 1 PM $ 5.61
-0.15%
$ 4.11 billion $ 46,799
Jun 9, 12 PM $ 5.62
+0.44%
$ 4.12 billion $ 42,509
Jun 9, 11 AM $ 5.59
-0.18%
$ 4.1 billion $ 42,523