GameX Historical Data

GMX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 6.24
+0.08%
$ 4.57 billion $ 31,575
Aug 10, 4 PM $ 6.24
-0.21%
$ 4.56 billion $ 30,954
Aug 10, 3 PM $ 6.25
-0.16%
$ 4.58 billion $ 30,270
Aug 10, 2 PM $ 6.26
+0.69%
$ 4.58 billion $ 28,325
Aug 10, 1 PM $ 6.22
-0.68%
$ 4.55 billion $ 27,902
Aug 10, 12 PM $ 6.26
-0.53%
$ 4.58 billion $ 25,778
Aug 10, 11 AM $ 6.3
+0.45%
$ 4.61 billion $ 26,567
Aug 10, 10 AM $ 6.27
-0.98%
$ 4.59 billion $ 27,184
Aug 10, 9 AM $ 6.33
+0.26%
$ 4.63 billion $ 23,291
Aug 10, 8 AM $ 6.31
-0.08%
$ 4.62 billion $ 22,926
Aug 10, 7 AM $ 6.32
-0.03%
$ 4.62 billion $ 23,347
Aug 10, 6 AM $ 6.32
-0.01%
$ 4.63 billion $ 25,761
Aug 10, 5 AM $ 6.32
-0.35%
$ 4.63 billion $ 25,586
Aug 10, 4 AM $ 6.34
-0.51%
$ 4.64 billion $ 21,256
Aug 10, 3 AM $ 6.37
-0.55%
$ 4.67 billion $ 21,740
Aug 10, 2 AM $ 6.41
-0.18%
$ 4.69 billion $ 22,024
Aug 10, 1 AM $ 6.42
+0.05%
$ 4.7 billion $ 22,032
Aug 10, 12 AM $ 6.42
+0.77%
$ 4.7 billion $ 20,476
Aug 9, 11 PM $ 6.37
-0.88%
$ 4.66 billion $ 19,914
Aug 9, 10 PM $ 6.43
+0.02%
$ 4.7 billion $ 21,882
Aug 9, 9 PM $ 6.42
+0.11%
$ 4.7 billion $ 21,661
Aug 9, 8 PM $ 6.42
-0.16%
$ 4.7 billion $ 22,035
Aug 9, 7 PM $ 6.43
+0.13%
$ 4.71 billion $ 22,782
Aug 9, 6 PM $ 6.42
-0.24%
$ 4.7 billion $ 23,250
Aug 9, 5 PM $ 6.44
+0.28%
$ 4.71 billion $ 23,401
Aug 9, 4 PM $ 6.42
+0.00%
$ 4.7 billion $ 23,642
Aug 9, 3 PM $ 6.42
+0.12%
$ 4.7 billion $ 23,665
Aug 9, 2 PM $ 6.41
-0.25%
$ 4.69 billion $ 25,263
Aug 9, 1 PM $ 6.43
-0.26%
$ 4.71 billion $ 24,181
Aug 9, 12 PM $ 6.44
+0.05%
$ 4.72 billion $ 23,819
Aug 9, 11 AM $ 6.44
+0.05%
$ 4.72 billion $ 23,463
Aug 9, 10 AM $ 6.44
-0.28%
$ 4.71 billion $ 22,744
Aug 9, 9 AM $ 6.46
+0.27%
$ 4.73 billion $ 22,193
Aug 9, 8 AM $ 6.44
+0.11%
$ 4.71 billion $ 21,971
Aug 9, 7 AM $ 6.43
-0.52%
$ 4.71 billion $ 21,555
Aug 9, 6 AM $ 6.47
-0.05%
$ 4.73 billion $ 19,422
Aug 9, 5 AM $ 6.47
-0.01%
$ 4.74 billion $ 19,855
Aug 9, 4 AM $ 6.47
-0.12%
$ 4.74 billion $ 19,960
Aug 9, 3 AM $ 6.48
+0.12%
$ 4.74 billion $ 23,230
Aug 9, 2 AM $ 6.47
-0.12%
$ 4.74 billion $ 23,109
Aug 9, 1 AM $ 6.48
+0.25%
$ 4.74 billion $ 23,241
Aug 9, 12 AM $ 6.46
+0.12%
$ 4.73 billion $ 23,349
Aug 8, 11 PM $ 6.46
-0.44%
$ 4.73 billion $ 23,882
Aug 8, 10 PM $ 6.49
+0.11%
$ 4.75 billion $ 21,487
Aug 8, 9 PM $ 6.48
+0.05%
$ 4.74 billion $ 21,984
Aug 8, 8 PM $ 6.48
-0.48%
$ 4.74 billion $ 22,065
Aug 8, 7 PM $ 6.51
+0.35%
$ 4.77 billion $ 21,881
Aug 8, 6 PM $ 6.49
-0.20%
$ 4.75 billion $ 22,646
Aug 8, 5 PM $ 6.5
-0.19%
$ 4.76 billion $ 23,129
Aug 8, 4 PM $ 6.51
+0.06%
$ 4.77 billion $ 23,516