Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $8.2
+0.00%
$6 billion $111,870
Today, at 4 AM $8.16
-0.10%
$5.97 billion $111,614
Today, at 3 AM $8.17
+0.12%
$5.98 billion $109,083
Today, at 2 AM $8.16
-0.20%
$5.97 billion $111,956
Today, at 1 AM $8.18
+0.58%
$5.99 billion $111,719
Today, at 12 AM $8.13
-1.07%
$5.95 billion $119,034
Yesterday, at 11 PM $8.22
-0.06%
$6.01 billion $121,736
Yesterday, at 10 PM $8.22
+0.19%
$6.02 billion $116,830
Yesterday, at 9 PM $8.21
+0.55%
$6.01 billion $95,883
Yesterday, at 8 PM $8.16
-1.46%
$5.98 billion $101,199
Yesterday, at 7 PM $8.29
-0.29%
$6.07 billion $92,173
Yesterday, at 6 PM $8.31
-0.60%
$6.08 billion $93,368
Yesterday, at 5 PM $8.36
-0.65%
$6.12 billion $91,985
Yesterday, at 4 PM $8.41
+0.15%
$6.16 billion $92,150
Yesterday, at 3 PM $8.4
+0.17%
$6.15 billion $93,633
Yesterday, at 2 PM $8.38
+0.68%
$6.14 billion $94,598
Yesterday, at 1 PM $8.32
+0.48%
$6.09 billion $95,392
Yesterday, at 12 PM $8.28
-0.28%
$6.06 billion $96,217
Yesterday, at 11 AM $8.31
+0.85%
$6.08 billion $98,577
Yesterday, at 10 AM $8.24
+0.37%
$6.03 billion $99,164
Yesterday, at 9 AM $8.21
-0.34%
$6.01 billion $94,376
Yesterday, at 8 AM $8.24
-0.25%
$6.03 billion $94,053
Yesterday, at 7 AM $8.26
+0.25%
$6.04 billion $91,271
Yesterday, at 6 AM $8.24
+0.08%
$6.03 billion $89,407
Yesterday, at 5 AM $8.23
+0.00%
$6.02 billion $84,726
Yesterday, at 4 AM $8.23
+0.47%
$6.02 billion $80,371
Yesterday, at 3 AM $8.19
+0.31%
$6 billion $81,362
Yesterday, at 2 AM $8.17
+0.08%
$5.98 billion $76,555
Yesterday, at 1 AM $8.16
+0.13%
$5.98 billion $78,221
Yesterday, at 12 AM $8.15
-0.89%
$5.97 billion $71,248
Sep 25, 11 PM $8.23
-0.24%
$6.02 billion $68,009
Sep 25, 10 PM $8.25
+1.08%
$6.04 billion $66,605
Sep 25, 9 PM $8.16
-1.21%
$5.97 billion $68,664
Sep 25, 8 PM $8.26
+0.27%
$6.05 billion $63,323
Sep 25, 7 PM $8.24
-0.15%
$6.03 billion $63,804
Sep 25, 6 PM $8.25
+0.48%
$6.04 billion $73,432
Sep 25, 5 PM $8.21
-0.11%
$6.01 billion $73,179
Sep 25, 4 PM $8.22
+0.82%
$6.02 billion $73,494
Sep 25, 3 PM $8.15
-0.74%
$5.97 billion $71,022
Sep 25, 2 PM $8.21
+0.11%
$6.01 billion $70,907
Sep 25, 1 PM $8.2
-1.29%
$6 billion $75,116
Sep 25, 12 PM $8.31
+0.27%
$6.08 billion $75,359
Sep 25, 11 AM $8.29
+0.95%
$6.07 billion $69,927
Sep 25, 10 AM $8.21
+0.27%
$6.01 billion $66,294
Sep 25, 9 AM $8.19
+0.02%
$5.99 billion $74,200
Sep 25, 8 AM $8.19
+1.19%
$5.99 billion $75,230
Sep 25, 7 AM $8.09
-0.01%
$5.92 billion $79,987
Sep 25, 6 AM $8.09
+0.08%
$5.92 billion $79,387
Sep 25, 5 AM $8.09
-0.18%
$5.92 billion $85,943
Sep 25, 4 AM $8.1
+0.81%
$5.93 billion $87,763
Download