GameX Historical Data

GMX
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 6.56
+0.00%
$ 4.79 billion $ 48,911
Today, at 7 PM $ 6.55
-0.54%
$ 4.79 billion $ 48,747
Today, at 6 PM $ 6.59
+0.42%
$ 4.82 billion $ 47,970
Today, at 5 PM $ 6.56
-0.59%
$ 4.8 billion $ 48,766
Today, at 4 PM $ 6.59
+1.02%
$ 4.83 billion $ 48,900
Today, at 3 PM $ 6.53
+0.45%
$ 4.78 billion $ 46,322
Today, at 2 PM $ 6.5
+0.89%
$ 4.76 billion $ 52,814
Today, at 1 PM $ 6.44
+0.19%
$ 4.72 billion $ 49,213
Today, at 12 PM $ 6.43
-1.74%
$ 4.71 billion $ 49,411
Today, at 11 AM $ 6.55
+1.41%
$ 4.79 billion $ 49,854
Today, at 10 AM $ 6.46
+1.20%
$ 4.73 billion $ 47,598
Today, at 9 AM $ 6.38
+0.56%
$ 4.67 billion $ 49,290
Today, at 8 AM $ 6.35
+0.95%
$ 4.65 billion $ 51,029
Today, at 7 AM $ 6.28
-0.27%
$ 4.6 billion $ 52,361
Today, at 6 AM $ 6.3
-0.11%
$ 4.61 billion $ 54,035
Today, at 5 AM $ 6.31
-0.15%
$ 4.62 billion $ 54,622
Today, at 4 AM $ 6.32
-0.92%
$ 4.63 billion $ 54,445
Today, at 3 AM $ 6.38
+0.31%
$ 4.67 billion $ 55,602
Today, at 2 AM $ 6.36
+0.13%
$ 4.65 billion $ 56,686
Today, at 1 AM $ 6.35
-0.31%
$ 4.65 billion $ 57,455
Today, at 12 AM $ 6.37
-0.23%
$ 4.66 billion $ 60,266
Yesterday, at 11 PM $ 6.38
-0.11%
$ 4.67 billion $ 59,625
Yesterday, at 10 PM $ 6.39
-0.72%
$ 4.68 billion $ 59,688
Yesterday, at 9 PM $ 6.44
-0.36%
$ 4.71 billion $ 54,583
Yesterday, at 8 PM $ 6.46
-0.59%
$ 4.73 billion $ 55,000
Yesterday, at 7 PM $ 6.5
+0.30%
$ 4.76 billion $ 54,548
Yesterday, at 6 PM $ 6.48
-0.80%
$ 4.74 billion $ 54,842
Yesterday, at 5 PM $ 6.53
+0.20%
$ 4.78 billion $ 54,557
Yesterday, at 4 PM $ 6.52
+0.65%
$ 4.77 billion $ 54,289
Yesterday, at 3 PM $ 6.48
+0.66%
$ 4.74 billion $ 53,128
Yesterday, at 2 PM $ 6.43
-0.53%
$ 4.71 billion $ 48,081
Yesterday, at 1 PM $ 6.47
-0.41%
$ 4.73 billion $ 47,643
Yesterday, at 12 PM $ 6.49
+0.55%
$ 4.75 billion $ 48,100
Yesterday, at 11 AM $ 6.45
-0.74%
$ 4.72 billion $ 45,918
Yesterday, at 10 AM $ 6.5
-0.32%
$ 4.76 billion $ 44,140
Yesterday, at 9 AM $ 6.52
+1.11%
$ 4.77 billion $ 45,865
Yesterday, at 8 AM $ 6.45
-0.01%
$ 4.72 billion $ 44,434
Yesterday, at 7 AM $ 6.45
+0.11%
$ 4.72 billion $ 42,601
Yesterday, at 6 AM $ 6.44
+0.49%
$ 4.72 billion $ 40,248
Yesterday, at 5 AM $ 6.41
+0.37%
$ 4.69 billion $ 38,329
Yesterday, at 4 AM $ 6.39
-0.08%
$ 4.68 billion $ 41,185
Yesterday, at 3 AM $ 6.39
+0.63%
$ 4.68 billion $ 40,272
Yesterday, at 2 AM $ 6.35
+0.54%
$ 4.65 billion $ 38,451
Yesterday, at 1 AM $ 6.32
+0.98%
$ 4.63 billion $ 37,620
Yesterday, at 12 AM $ 6.26
+0.00%
$ 4.58 billion $ 35,420
Aug 10, 11 PM $ 6.26
-0.17%
$ 4.58 billion $ 35,032
Aug 10, 10 PM $ 6.27
+0.24%
$ 4.59 billion $ 35,173
Aug 10, 9 PM $ 6.25
-0.09%
$ 4.58 billion $ 34,732
Aug 10, 8 PM $ 6.26
+0.11%
$ 4.58 billion $ 34,000
Aug 10, 7 PM $ 6.25
-0.16%
$ 4.58 billion $ 33,253
Download