XClaw Historical Data

XCLAW
Download
Date Close Price change Market cap Trading volume
Today $ 0.00772
+0.00%
$ -- $ 18,559
Yesterday $ 0.00762
-2.54%
$ -- $ 18,941
Jun 20, 2026 $ 0.00782
+1.62%
$ -- $ 19,121
Jun 19, 2026 $ 0.0077
+3.89%
$ -- $ 19,826
Jun 18, 2026 $ 0.00741
-18.23%
$ -- $ 136,462
Jun 17, 2026 $ 0.00903
-7.81%
$ -- $ 129,614
Jun 16, 2026 $ 0.00975
-3.25%
$ -- $ 176,260
Jun 15, 2026 $ 0.0101
-1.49%
$ -- $ 229,736
Jun 14, 2026 $ 0.0102
+3.48%
$ -- $ 99,656
Jun 13, 2026 $ 0.00986
+18.91%
$ -- $ 109,822
Jun 12, 2026 $ 0.00834
+1.43%
$ -- $ 47,134
Jun 11, 2026 $ 0.00823
-11.59%
$ -- $ 92,305
Jun 10, 2026 $ 0.00934
-4.80%
$ -- $ 120,028
Jun 9, 2026 $ 0.00981
-1.24%
$ -- $ 78,437
Jun 8, 2026 $ 0.00995
-4.15%
$ -- $ 63,964
Jun 7, 2026 $ 0.0104
+13.69%
$ -- $ 81,694
Jun 6, 2026 $ 0.00911
+0.14%
$ -- $ 58,009
Jun 5, 2026 $ 0.00909
-20.59%
$ -- $ 145,769
Jun 4, 2026 $ 0.0115
-19.99%
$ -- $ 145,619
Jun 3, 2026 $ 0.0143
-7.27%
$ -- $ 161,659
Jun 2, 2026 $ 0.0155
+0.45%
$ -- $ 499,686
Jun 1, 2026 $ 0.0154
-12.71%
$ -- $ 360,315
May 31, 2026 $ 0.0176
-1.99%
$ -- $ 594,524
May 30, 2026 $ 0.018
+7.10%
$ -- $ 554,216
May 29, 2026 $ 0.0168
+9.58%
$ -- $ 494,491
May 28, 2026 $ 0.0154
+35.90%
$ -- $ 1.09 million
May 27, 2026 $ 0.0113
-28.31%
$ -- $ 836,080
May 26, 2026 $ 0.0158
-24.51%
$ -- $ 1.36 million
May 25, 2026 $ 0.0209
+47.82%
$ -- $ 1.77 million
May 24, 2026 $ 0.0141
+14.99%
$ -- $ 2.82 million
Download