PepeTopia Historical Data

PEPETOPIA Page 2
Date Close Price change Market cap Trading volume
6:12 PM $ 0.000119
+0.00%
$ 118,835 $ 55,012
6:07 PM $ 0.000118
+0.00%
$ 117,545 $ 54,568
6:02 PM $ 0.000119
+0.00%
$ 119,245 $ 53,889
5:57 PM $ 0.000117
+0.00%
$ 117,485 $ 54,728
5:52 PM $ 0.000119
+0.00%
$ 119,465 $ 53,261
5:47 PM $ 0.000119
+0.00%
$ 118,995 $ 54,141
5:42 PM $ 0.000119
+0.00%
$ 118,885 $ 53,841
5:37 PM $ 0.000119
+0.00%
$ 118,995 $ 53,698
5:32 PM $ 0.000118
+0.00%
$ 117,925 $ 53,728
5:27 PM $ 0.000118
+0.00%
$ 118,125 $ 53,006
5:22 PM $ 0.00012
+0.00%
$ 119,855 $ 52,701
5:17 PM $ 0.000119
+0.00%
$ 118,975 $ 53,529
5:12 PM $ 0.000119
+0.00%
$ 119,235 $ 53,107
5:07 PM $ 0.000119
+0.00%
$ 119,215 $ 53,178
5:02 PM $ 0.000119
+0.00%
$ 119,425 $ 53,178
4:57 PM $ 0.000118
+0.00%
$ 118,475 $ 53,276
4:52 PM $ 0.000117
+0.00%
$ 117,395 $ 53,097
4:47 PM $ 0.000118
+0.00%
$ 117,865 $ 52,653
4:42 PM $ 0.000117
+0.00%
$ 117,475 $ 52,883
4:37 PM $ 0.000119
+0.00%
$ 119,125 $ 52,485
4:32 PM $ 0.000119
+0.00%
$ 118,835 $ 53,249
4:27 PM $ 0.000117
+0.00%
$ 117,485 $ 53,024
4:22 PM $ 0.000118
+0.00%
$ 117,995 $ 52,354
4:17 PM $ 0.00012
+0.00%
$ 119,875 $ 52,072
4:12 PM $ 0.000118
+0.00%
$ 117,865 $ 53,134
4:07 PM $ 0.000118
+0.00%
$ 117,865 $ 52,265
4:02 PM $ 0.000119
+0.00%
$ 118,965 $ 51,905
3:57 PM $ 0.000118
+0.00%
$ 118,205 $ 52,424
3:52 PM $ 0.000118
+0.00%
$ 117,875 $ 52,073
3:47 PM $ 0.000118
+0.00%
$ 117,515 $ 52,113
3:42 PM $ 0.000118
+0.00%
$ 117,865 $ 52,210
3:37 PM $ 0.000119
+0.00%
$ 118,975 $ 52,383
3:32 PM $ 0.000117
+0.00%
$ 117,355 $ 52,837
3:27 PM $ 0.000118
+0.00%
$ 118,365 $ 52,208
3:22 PM $ 0.000118
+0.00%
$ 118,365 $ 52,697
3:17 PM $ 0.000119
+0.00%
$ 119,195 $ 52,817
3:12 PM $ 0.000119
+0.00%
$ 119,395 $ 53,287
3:07 PM $ 0.00012
+0.00%
$ 119,635 $ 53,220
3:02 PM $ 0.000119
+0.00%
$ 118,755 $ 53,168
2:57 PM $ 0.000118
+0.00%
$ 118,365 $ 52,464
2:52 PM $ 0.000119
+0.00%
$ 118,595 $ 52,306
2:47 PM $ 0.000118
+0.00%
$ 118,145 $ 52,513
2:42 PM $ 0.000118
+0.00%
$ 118,145 $ 52,327
2:37 PM $ 0.000118
+0.00%
$ 118,055 $ 52,569
2:32 PM $ 0.000119
+0.00%
$ 118,925 $ 52,326
2:27 PM $ 0.000118
+0.00%
$ 117,585 $ 52,619
2:22 PM $ 0.000119
+0.00%
$ 118,695 $ 52,191
2:17 PM $ 0.000119
+0.00%
$ 118,695 $ 52,959
2:12 PM $ 0.000119
+0.00%
$ 118,705 $ 52,757
2:07 PM $ 0.000119
+0.00%
$ 118,705 $ 52,641