PepeTopia Historical Data

PEPETOPIA
Download
Date Close Price change Market cap Trading volume
11:22 PM $ 0.000118
+0.00%
$ 118,525 $ 56,716
11:17 PM $ 0.000119
+0.00%
$ 118,525 $ 55,991
11:12 PM $ 0.000119
+0.00%
$ 119,405 $ 56,246
11:07 PM $ 0.00012
+0.00%
$ 119,595 $ 56,290
11:02 PM $ 0.000118
+0.00%
$ 118,035 $ 56,457
10:57 PM $ 0.000118
+0.00%
$ 118,385 $ 55,645
10:52 PM $ 0.000119
+0.00%
$ 118,675 $ 55,888
10:47 PM $ 0.00012
+0.00%
$ 119,685 $ 55,851
10:42 PM $ 0.000119
+0.00%
$ 118,845 $ 56,340
10:37 PM $ 0.000118
+0.00%
$ 117,905 $ 55,995
10:32 PM $ 0.000118
+0.00%
$ 117,505 $ 55,198
10:27 PM $ 0.000119
+0.00%
$ 119,375 $ 54,840
10:22 PM $ 0.000118
+0.00%
$ 118,415 $ 55,661
10:17 PM $ 0.000117
+0.00%
$ 117,365 $ 55,252
10:12 PM $ 0.000118
+0.00%
$ 117,785 $ 54,858
10:07 PM $ 0.000119
+0.00%
$ 119,195 $ 55,000
10:02 PM $ 0.000118
+0.00%
$ 117,705 $ 55,612
9:57 PM $ 0.000119
+0.00%
$ 119,195 $ 54,971
9:52 PM $ 0.000119
+0.00%
$ 119,025 $ 55,666
9:47 PM $ 0.000119
+0.00%
$ 119,235 $ 56,038
9:42 PM $ 0.00012
+0.00%
$ 119,615 $ 56,029
9:37 PM $ 0.00012
+0.00%
$ 119,605 $ 56,273
9:32 PM $ 0.00012
+0.00%
$ 119,915 $ 56,134
9:27 PM $ 0.000118
+0.00%
$ 118,345 $ 56,133
9:22 PM $ 0.000117
+0.00%
$ 117,485 $ 55,540
9:17 PM $ 0.000117
+0.00%
$ 117,485 $ 54,432
9:12 PM $ 0.000119
+0.00%
$ 118,495 $ 55,151
9:07 PM $ 0.000118
+0.00%
$ 118,005 $ 54,740
9:02 PM $ 0.00012
+0.00%
$ 119,725 $ 54,348
8:57 PM $ 0.00012
+0.00%
$ 119,835 $ 55,559
8:52 PM $ 0.000118
+0.00%
$ 118,275 $ 55,695
8:47 PM $ 0.000118
+0.00%
$ 118,275 $ 55,120
8:42 PM $ 0.000119
+0.00%
$ 119,195 $ 54,425
8:37 PM $ 0.00012
+0.00%
$ 119,885 $ 55,166
8:32 PM $ 0.00012
+0.00%
$ 119,675 $ 55,398
8:27 PM $ 0.000119
+0.00%
$ 118,855 $ 55,516
8:22 PM $ 0.000117
+0.00%
$ 117,465 $ 55,080
8:17 PM $ 0.00012
+0.00%
$ 119,675 $ 54,255
8:12 PM $ 0.000118
+0.00%
$ 118,415 $ 55,275
8:07 PM $ 0.00012
+0.00%
$ 119,515 $ 54,729
8:02 PM $ 0.000117
+0.00%
$ 117,345 $ 55,303
7:57 PM $ 0.000118
+0.00%
$ 118,245 $ 53,874
7:52 PM $ 0.000118
+0.00%
$ 118,235 $ 53,802
7:47 PM $ 0.000119
+0.00%
$ 118,585 $ 53,846
7:42 PM $ 0.000119
+0.00%
$ 119,235 $ 53,899
7:37 PM $ 0.000119
+0.00%
$ 119,285 $ 54,188
7:32 PM $ 0.000119
+0.00%
$ 118,775 $ 54,323
7:27 PM $ 0.000118
+0.00%
$ 117,815 $ 54,132
7:22 PM $ 0.000119
+0.00%
$ 118,615 $ 53,418
7:17 PM $ 0.00012
+0.00%
$ 119,885 $ 53,576
Download