QBX Historical Data

QBX Page 2
Date Close Price change Market cap Trading volume
5:28 AM $ 0.000424
+0.00%
$ 586,673 $ 6,877
5:27 AM $ 0.000424
+0.00%
$ 586,673 $ 6,877
5:26 AM $ 0.000424
+0.00%
$ 586,673 $ 6,877
5:25 AM $ 0.000424
+0.00%
$ 586,673 $ 6,885
5:24 AM $ 0.000424
+0.00%
$ 585,351 $ 6,885
5:23 AM $ 0.000421
+0.00%
$ 585,351 $ 6,879
5:22 AM $ 0.000421
-0.45%
$ 585,351 $ 6,879
5:21 AM $ 0.000423
+0.00%
$ 585,351 $ 6,879
5:20 AM $ 0.000423
+0.00%
$ 585,351 $ 6,879
5:19 AM $ 0.000423
+0.00%
$ 584,028 $ 6,874
5:18 AM $ 0.000425
+0.00%
$ 584,028 $ 6,874
5:17 AM $ 0.000425
+0.00%
$ 584,028 $ 6,879
5:16 AM $ 0.000425
+0.00%
$ 584,028 $ 6,879
5:15 AM $ 0.000425
+0.00%
$ 584,028 $ 6,885
5:14 AM $ 0.000425
+0.00%
$ 586,673 $ 6,885
5:13 AM $ 0.000423
+0.02%
$ 586,673 $ 6,875
5:12 AM $ 0.000419
+0.00%
$ 586,673 $ 6,929
5:11 AM $ 0.000419
+0.24%
$ 586,673 $ 6,923
5:10 AM $ 0.000418
+0.00%
$ 586,673 $ 6,923
5:09 AM $ 0.000418
+0.00%
$ 577,102 $ 6,929
5:08 AM $ 0.00042
+0.00%
$ 577,102 $ 6,923
5:07 AM $ 0.00042
+0.00%
$ 577,102 $ 6,923
5:06 AM $ 0.00042
+0.00%
$ 577,102 $ 6,929
5:05 AM $ 0.00042
+0.00%
$ 577,102 $ 6,929
5:04 AM $ 0.00042
+0.00%
$ 579,838 $ 6,935
5:03 AM $ 0.000421
+0.00%
$ 579,838 $ 6,929
5:02 AM $ 0.000421
+0.00%
$ 579,838 $ 6,929
5:01 AM $ 0.000421
+0.00%
$ 579,838 $ 6,929
5:00 AM $ 0.000424
+0.00%
$ 579,838 $ 6,923
4:59 AM $ 0.000424
+0.00%
$ 585,311 $ 6,929
4:58 AM $ 0.000424
+0.00%
$ 585,311 $ 6,929
4:57 AM $ 0.000424
+0.00%
$ 585,311 $ 6,929
4:56 AM $ 0.000424
+0.00%
$ 585,311 $ 6,929
4:55 AM $ 0.000421
+0.00%
$ 585,311 $ 6,923
4:54 AM $ 0.000421
+0.00%
$ 581,206 $ 6,931
4:53 AM $ 0.000421
+0.00%
$ 581,206 $ 6,931
4:52 AM $ 0.000421
+0.00%
$ 581,206 $ 6,931
4:51 AM $ 0.000421
+0.00%
$ 581,206 $ 6,931
4:50 AM $ 0.000422
+0.00%
$ 581,206 $ 6,931
4:49 AM $ 0.000422
+0.00%
$ 582,574 $ 6,939
4:48 AM $ 0.000423
+0.00%
$ 582,574 $ 6,937
4:47 AM $ 0.000423
+0.00%
$ 582,574 $ 6,937
4:46 AM $ 0.000423
+0.00%
$ 582,574 $ 6,943
4:45 AM $ 0.000423
+0.00%
$ 582,574 $ 6,943
4:44 AM $ 0.000423
+0.00%
$ 583,945 $ 6,943
4:43 AM $ 0.000426
+0.00%
$ 583,945 $ 6,937
4:42 AM $ 0.000426
+0.00%
$ 583,945 $ 6,948
4:41 AM $ 0.000426
+0.00%
$ 583,945 $ 6,948
4:40 AM $ 0.000426
+0.00%
$ 583,945 $ 6,948
4:39 AM $ 0.000426
+0.00%
$ 588,047 $ 6,948