QBX Historical Data

QBX
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.00041
+0.10%
$ 565,642 $ 16,086
5:57 AM $ 0.000411
+0.03%
$ 565,642 $ 15,721
5:56 AM $ 0.000411
+0.00%
$ 565,642 $ 21,194
5:55 AM $ 0.000413
+0.00%
$ 565,642 $ 21,194
5:54 AM $ 0.000413
+0.00%
$ 569,977 $ 21,194
5:53 AM $ 0.000413
+0.16%
$ 569,977 $ 21,195
5:52 AM $ 0.000412
+0.00%
$ 569,977 $ 21,195
5:51 AM $ 0.000412
+0.00%
$ 569,977 $ 21,189
5:50 AM $ 0.000412
+0.33%
$ 569,977 $ 21,189
5:49 AM $ 0.000411
+0.00%
$ 567,876 $ 21,216
5:48 AM $ 0.000411
+0.00%
$ 567,876 $ 21,216
5:47 AM $ 0.000411
-0.08%
$ 567,876 $ 21,216
5:46 AM $ 0.000412
+0.00%
$ 567,876 $ 21,204
5:45 AM $ 0.000412
+0.33%
$ 567,876 $ 21,204
5:44 AM $ 0.00041
+0.00%
$ 566,040 $ 21,213
5:43 AM $ 0.00041
+0.00%
$ 566,040 $ 21,213
5:42 AM $ 0.00041
-0.11%
$ 566,040 $ 21,211
5:41 AM $ 0.000411
+0.00%
$ 566,040 $ 21,211
5:40 AM $ 0.000411
-0.56%
$ 566,040 $ 21,205
5:39 AM $ 0.000413
+0.00%
$ 569,857 $ 21,203
5:38 AM $ 0.000413
-0.33%
$ 569,857 $ 21,203
5:37 AM $ 0.000414
+0.00%
$ 569,857 $ 21,207
5:36 AM $ 0.000415
+0.00%
$ 569,857 $ 21,207
5:35 AM $ 0.000415
+0.49%
$ 569,857 $ 21,207
5:34 AM $ 0.000412
+0.00%
$ 569,169 $ 21,206
5:33 AM $ 0.000412
-0.33%
$ 569,169 $ 21,206
5:32 AM $ 0.000414
+0.00%
$ 569,169 $ 21,213
5:31 AM $ 0.000414
+0.00%
$ 569,169 $ 21,214
5:30 AM $ 0.000414
-0.33%
$ 569,169 $ 21,213
5:29 AM $ 0.000415
+0.00%
$ 572,914 $ 21,213
5:28 AM $ 0.000415
+0.00%
$ 572,914 $ 21,218
5:27 AM $ 0.000415
+0.00%
$ 572,914 $ 21,211
5:26 AM $ 0.000415
+0.00%
$ 572,914 $ 21,211
5:25 AM $ 0.000415
+0.49%
$ 572,914 $ 21,211
5:24 AM $ 0.000413
+0.00%
$ 570,106 $ 21,218
5:23 AM $ 0.000413
+0.00%
$ 570,106 $ 21,224
5:22 AM $ 0.000413
+0.00%
$ 570,106 $ 21,224
5:21 AM $ 0.000413
+0.00%
$ 570,106 $ 21,216
5:20 AM $ 0.000413
-0.49%
$ 570,106 $ 21,210
5:19 AM $ 0.000415
+0.00%
$ 573,271 $ 21,218
5:18 AM $ 0.000415
+0.00%
$ 573,271 $ 21,218
5:17 AM $ 0.000415
+0.00%
$ 573,271 $ 21,230
5:16 AM $ 0.000415
+0.00%
$ 573,271 $ 21,223
5:15 AM $ 0.000415
+0.00%
$ 573,271 $ 21,223
5:14 AM $ 0.000415
+0.00%
$ 572,334 $ 21,223
5:13 AM $ 0.000415
+0.00%
$ 572,334 $ 21,223
5:12 AM $ 0.000415
-0.16%
$ 572,334 $ 21,209
5:11 AM $ 0.000416
+0.00%
$ 572,334 $ 21,222
5:10 AM $ 0.000416
+0.00%
$ 572,334 $ 21,222
5:09 AM $ 0.000416
+0.00%
$ 573,626 $ 21,230
Download