Kava Historical Data

KAVA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0454
-0.02%
$ 49.15 million $ 11.44 million
Today, at 1 PM $ 0.0454
-1.16%
$ 49.19 million $ 11.6 million
Today, at 12 PM $ 0.046
-0.31%
$ 49.77 million $ 11.77 million
Today, at 11 AM $ 0.0461
+0.28%
$ 49.93 million $ 11.91 million
Today, at 10 AM $ 0.046
+0.64%
$ 49.79 million $ 12 million
Today, at 9 AM $ 0.0457
+0.15%
$ 49.47 million $ 11.88 million
Today, at 8 AM $ 0.0456
-0.35%
$ 49.4 million $ 11.94 million
Today, at 7 AM $ 0.0458
+0.27%
$ 49.57 million $ 11.91 million
Today, at 6 AM $ 0.0457
+0.83%
$ 49.44 million $ 11.92 million
Today, at 5 AM $ 0.0453
-0.38%
$ 49.03 million $ 11.86 million
Today, at 4 AM $ 0.0455
-0.05%
$ 49.22 million $ 11.95 million
Today, at 3 AM $ 0.0455
-1.25%
$ 49.24 million $ 11.94 million
Today, at 2 AM $ 0.0461
+0.43%
$ 49.87 million $ 11.72 million
Today, at 1 AM $ 0.0459
+1.85%
$ 49.65 million $ 11.43 million
Today, at 12 AM $ 0.045
+0.10%
$ 48.75 million $ 10.59 million
Yesterday, at 11 PM $ 0.045
-0.39%
$ 48.7 million $ 10.56 million
Yesterday, at 10 PM $ 0.0452
-0.07%
$ 48.9 million $ 10.5 million
Yesterday, at 9 PM $ 0.0452
-0.69%
$ 48.93 million $ 10.53 million
Yesterday, at 8 PM $ 0.0455
+0.05%
$ 49.27 million $ 10.46 million
Yesterday, at 7 PM $ 0.0455
+0.03%
$ 49.25 million $ 10.44 million
Yesterday, at 6 PM $ 0.0455
-0.53%
$ 49.23 million $ 10.49 million
Yesterday, at 5 PM $ 0.0457
-1.14%
$ 49.49 million $ 9.98 million
Yesterday, at 4 PM $ 0.0462
+0.36%
$ 50.06 million $ 10 million
Yesterday, at 3 PM $ 0.0461
+0.05%
$ 49.88 million $ 9.86 million
Yesterday, at 2 PM $ 0.046
+0.13%
$ 49.85 million $ 9.69 million
Yesterday, at 1 PM $ 0.046
+0.01%
$ 49.77 million $ 9.16 million
Yesterday, at 12 PM $ 0.046
+2.19%
$ 49.76 million $ 8.92 million
Yesterday, at 11 AM $ 0.045
+0.40%
$ 48.7 million $ 8.72 million
Yesterday, at 10 AM $ 0.0448
-0.35%
$ 48.51 million $ 8.65 million
Yesterday, at 9 AM $ 0.045
+1.40%
$ 48.68 million $ 8.67 million
Yesterday, at 8 AM $ 0.0443
+0.67%
$ 48 million $ 8.67 million
Yesterday, at 7 AM $ 0.044
+1.02%
$ 47.69 million $ 8.63 million
Yesterday, at 6 AM $ 0.0436
-0.79%
$ 47.2 million $ 8.62 million
Yesterday, at 5 AM $ 0.0439
-0.33%
$ 47.58 million $ 8.75 million
Yesterday, at 4 AM $ 0.0441
+0.16%
$ 47.74 million $ 8.76 million
Yesterday, at 3 AM $ 0.044
-0.91%
$ 47.66 million $ 9.26 million
Yesterday, at 2 AM $ 0.0444
+0.95%
$ 48.1 million $ 9.26 million
Yesterday, at 1 AM $ 0.044
-1.07%
$ 47.65 million $ 9.33 million
Yesterday, at 12 AM $ 0.0445
+0.45%
$ 48.16 million $ 9.29 million
Jun 11, 11 PM $ 0.0443
+0.03%
$ 47.95 million $ 9.2 million
Jun 11, 10 PM $ 0.0443
-0.59%
$ 47.93 million $ 9.21 million
Jun 11, 9 PM $ 0.0445
-0.44%
$ 48.21 million $ 9.26 million
Jun 11, 8 PM $ 0.0447
+0.66%
$ 48.43 million $ 9.32 million
Jun 11, 7 PM $ 0.0444
+1.52%
$ 48.11 million $ 9.24 million
Jun 11, 6 PM $ 0.0438
-0.07%
$ 47.39 million $ 8.98 million
Jun 11, 5 PM $ 0.0438
+2.35%
$ 47.42 million $ 9.02 million
Jun 11, 4 PM $ 0.0428
-0.69%
$ 46.33 million $ 9.03 million
Jun 11, 3 PM $ 0.0431
+0.03%
$ 46.65 million $ 9.11 million
Jun 11, 2 PM $ 0.0431
+0.12%
$ 46.64 million $ 9.03 million
Jun 11, 1 PM $ 0.043
+0.24%
$ 46.58 million $ 9.05 million
Download