Kava Historical Data

KAVA Page 97
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 AM $ 0.116
+0.39%
$ 125.31 million $ 5.32 million
Dec 2, 5 AM $ 0.115
-0.33%
$ 124.82 million $ 5.6 million
Dec 2, 4 AM $ 0.116
-0.14%
$ 125.33 million $ 6.04 million
Dec 2, 3 AM $ 0.116
-0.51%
$ 125.42 million $ 6.13 million
Dec 2, 2 AM $ 0.116
+0.53%
$ 126.05 million $ 6.07 million
Dec 2, 1 AM $ 0.116
-0.02%
$ 125.31 million $ 6.07 million
Dec 2, 12 AM $ 0.116
+0.06%
$ 125.45 million $ 6.07 million
Dec 1, 11 PM $ 0.116
-0.32%
$ 125.42 million $ 6.93 million
Dec 1, 10 PM $ 0.116
+0.35%
$ 125.75 million $ 7 million
Dec 1, 9 PM $ 0.116
+0.95%
$ 125.32 million $ 7.06 million
Dec 1, 8 PM $ 0.115
+0.66%
$ 124.15 million $ 7.02 million
Dec 1, 7 PM $ 0.114
+0.07%
$ 123.33 million $ 6.99 million
Dec 1, 6 PM $ 0.114
+0.23%
$ 123.23 million $ 6.82 million
Dec 1, 5 PM $ 0.114
-0.40%
$ 122.94 million $ 6.8 million
Dec 1, 4 PM $ 0.114
-0.76%
$ 123.44 million $ 6.85 million
Dec 1, 3 PM $ 0.115
-0.87%
$ 124.38 million $ 6.63 million
Dec 1, 2 PM $ 0.116
+0.63%
$ 125.47 million $ 6.44 million
Dec 1, 1 PM $ 0.115
-0.49%
$ 124.69 million $ 6.36 million
Dec 1, 12 PM $ 0.116
+0.34%
$ 125.18 million $ 6.34 million
Dec 1, 11 AM $ 0.115
-1.19%
$ 124.88 million $ 6.3 million
Dec 1, 10 AM $ 0.117
-0.04%
$ 126.38 million $ 6.13 million
Dec 1, 9 AM $ 0.117
-1.10%
$ 126.42 million $ 6.2 million
Dec 1, 8 AM $ 0.118
+0.11%
$ 127.72 million $ 6.59 million
Dec 1, 7 AM $ 0.118
+0.68%
$ 127.79 million $ 6.55 million
Dec 1, 6 AM $ 0.117
+0.25%
$ 127.09 million $ 6.55 million
Dec 1, 5 AM $ 0.117
+0.67%
$ 126.76 million $ 6.41 million
Dec 1, 4 AM $ 0.116
+0.10%
$ 125.91 million $ 6.47 million
Dec 1, 3 AM $ 0.116
-1.39%
$ 125.86 million $ 6.4 million
Dec 1, 2 AM $ 0.118
-0.31%
$ 127.55 million $ 6.31 million
Dec 1, 1 AM $ 0.118
+0.63%
$ 127.95 million $ 6.25 million
Dec 1, 12 AM $ 0.117
-5.28%
$ 126.97 million $ 6.2 million
Download