Kava Historical Data

KAVA Page 96
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 AM $ 0.12
-0.43%
$ 130.14 million $ 15.76 million
Dec 4, 6 AM $ 0.121
+0.30%
$ 130.7 million $ 15.82 million
Dec 4, 5 AM $ 0.12
-0.22%
$ 130.31 million $ 16.02 million
Dec 4, 4 AM $ 0.121
-0.06%
$ 130.55 million $ 16.1 million
Dec 4, 3 AM $ 0.121
-0.79%
$ 130.67 million $ 6.19 million
Dec 4, 2 AM $ 0.122
+0.46%
$ 131.71 million $ 6.32 million
Dec 4, 1 AM $ 0.121
-0.15%
$ 131.11 million $ 6.31 million
Dec 4, 12 AM $ 0.121
+0.00%
$ 131.36 million $ 6.32 million
Dec 3, 11 PM $ 0.121
+0.40%
$ 131.32 million $ 5.75 million
Dec 3, 10 PM $ 0.121
+0.14%
$ 130.78 million $ 5.59 million
Dec 3, 9 PM $ 0.121
+0.69%
$ 130.48 million $ 5.39 million
Dec 3, 8 PM $ 0.12
+0.13%
$ 129.59 million $ 5.45 million
Dec 3, 7 PM $ 0.12
+0.45%
$ 129.43 million $ 5.52 million
Dec 3, 6 PM $ 0.119
-0.42%
$ 128.85 million $ 5.56 million
Dec 3, 5 PM $ 0.12
+0.92%
$ 129.48 million $ 5.58 million
Dec 3, 4 PM $ 0.118
-0.31%
$ 128.3 million $ 5.58 million
Dec 3, 3 PM $ 0.119
+0.06%
$ 128.62 million $ 5.72 million
Dec 3, 2 PM $ 0.119
-1.01%
$ 128.59 million $ 6.08 million
Dec 3, 1 PM $ 0.12
-0.07%
$ 129.85 million $ 5.85 million
Dec 3, 12 PM $ 0.12
-0.76%
$ 130.04 million $ 5.79 million
Dec 3, 11 AM $ 0.121
-0.12%
$ 130.93 million $ 5.73 million
Dec 3, 10 AM $ 0.121
-0.51%
$ 131.1 million $ 5.66 million
Dec 3, 9 AM $ 0.122
-0.26%
$ 131.76 million $ 5.67 million
Dec 3, 8 AM $ 0.122
+0.14%
$ 132.17 million $ 5.67 million
Dec 3, 7 AM $ 0.122
+0.07%
$ 131.92 million $ 5.81 million
Dec 3, 6 AM $ 0.122
-0.33%
$ 131.83 million $ 5.73 million
Dec 3, 5 AM $ 0.122
+0.36%
$ 132.29 million $ 5.5 million
Dec 3, 4 AM $ 0.122
+0.42%
$ 131.8 million $ 5.36 million
Dec 3, 3 AM $ 0.121
-0.11%
$ 131.31 million $ 5.21 million
Dec 3, 2 AM $ 0.121
+0.20%
$ 131.31 million $ 5.26 million
Dec 3, 1 AM $ 0.121
+0.12%
$ 131.14 million $ 5.23 million
Dec 3, 12 AM $ 0.121
-0.21%
$ 130.97 million $ 5.26 million
Dec 2, 11 PM $ 0.121
-0.24%
$ 131.25 million $ 5.12 million
Dec 2, 10 PM $ 0.122
+0.28%
$ 131.57 million $ 5.1 million
Dec 2, 9 PM $ 0.121
+0.59%
$ 131.19 million $ 5.02 million
Dec 2, 8 PM $ 0.12
-1.30%
$ 130.42 million $ 4.95 million
Dec 2, 7 PM $ 0.122
-0.38%
$ 132.13 million $ 4.88 million
Dec 2, 6 PM $ 0.122
-0.23%
$ 132.62 million $ 4.95 million
Dec 2, 5 PM $ 0.123
-0.02%
$ 133.02 million $ 4.94 million
Dec 2, 4 PM $ 0.123
+0.08%
$ 132.92 million $ 4.94 million
Dec 2, 3 PM $ 0.123
+3.28%
$ 132.68 million $ 4.82 million
Dec 2, 2 PM $ 0.119
+1.62%
$ 128.48 million $ 4.62 million
Dec 2, 1 PM $ 0.117
+0.40%
$ 126.44 million $ 4.5 million
Dec 2, 12 PM $ 0.116
-0.12%
$ 125.91 million $ 4.56 million
Dec 2, 11 AM $ 0.116
-0.16%
$ 126.26 million $ 4.71 million
Dec 2, 10 AM $ 0.117
+0.83%
$ 126.26 million $ 4.9 million
Dec 2, 9 AM $ 0.116
+0.70%
$ 125.22 million $ 5.15 million
Dec 2, 8 AM $ 0.115
-0.79%
$ 124.33 million $ 5.24 million
Dec 2, 7 AM $ 0.116
+0.01%
$ 125.32 million $ 5.23 million
Dec 2, 6 AM $ 0.116
+0.39%
$ 125.31 million $ 5.32 million