Kava Historical Data

KAVA Page 94
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 AM $ 0.106
+0.63%
$ 114.82 million $ 7.71 million
Dec 8, 8 AM $ 0.105
+0.68%
$ 114.11 million $ 7.78 million
Dec 8, 7 AM $ 0.105
-0.29%
$ 113.34 million $ 7.99 million
Dec 8, 6 AM $ 0.105
+0.14%
$ 113.68 million $ 7.78 million
Dec 8, 5 AM $ 0.105
+0.08%
$ 113.51 million $ 7.84 million
Dec 8, 4 AM $ 0.105
+0.14%
$ 113.43 million $ 7.78 million
Dec 8, 3 AM $ 0.105
-0.06%
$ 113.26 million $ 7.76 million
Dec 8, 2 AM $ 0.105
+0.23%
$ 113.33 million $ 7.48 million
Dec 8, 1 AM $ 0.104
+0.77%
$ 113.07 million $ 7.32 million
Dec 8, 12 AM $ 0.104
-0.86%
$ 112.25 million $ 7.23 million
Dec 7, 11 PM $ 0.105
-0.36%
$ 113.02 million $ 6.92 million
Dec 7, 10 PM $ 0.105
-1.81%
$ 113.59 million $ 6.73 million
Dec 7, 9 PM $ 0.107
-1.68%
$ 115.68 million $ 6.47 million
Dec 7, 8 PM $ 0.109
-0.30%
$ 117.67 million $ 6.53 million
Dec 7, 7 PM $ 0.109
+0.19%
$ 118.02 million $ 6.56 million
Dec 7, 6 PM $ 0.109
+0.23%
$ 117.79 million $ 6.66 million
Dec 7, 5 PM $ 0.109
+1.82%
$ 117.53 million $ 6.79 million
Dec 7, 4 PM $ 0.107
-1.14%
$ 115.41 million $ 6.51 million
Dec 7, 3 PM $ 0.108
+1.89%
$ 116.72 million $ 6.96 million
Dec 7, 2 PM $ 0.106
-3.03%
$ 114.55 million $ 6.92 million
Dec 7, 1 PM $ 0.109
-1.27%
$ 118.14 million $ 6.35 million
Dec 7, 12 PM $ 0.111
+0.21%
$ 119.66 million $ 5.85 million
Dec 7, 11 AM $ 0.11
+0.13%
$ 119.42 million $ 5.85 million
Dec 7, 10 AM $ 0.11
+0.36%
$ 119.4 million $ 5.84 million
Dec 7, 9 AM $ 0.11
+0.20%
$ 118.97 million $ 5.71 million
Dec 7, 8 AM $ 0.11
+0.45%
$ 118.73 million $ 5.6 million
Dec 7, 7 AM $ 0.109
-0.58%
$ 118.2 million $ 5.75 million
Dec 7, 6 AM $ 0.11
-0.34%
$ 118.89 million $ 5.8 million
Dec 7, 5 AM $ 0.11
+0.03%
$ 119.3 million $ 5.75 million
Dec 7, 4 AM $ 0.11
-0.80%
$ 119.26 million $ 5.79 million
Dec 7, 3 AM $ 0.111
-0.10%
$ 120.23 million $ 5.75 million
Dec 7, 2 AM $ 0.111
-0.10%
$ 120.35 million $ 5.77 million
Dec 7, 1 AM $ 0.111
-0.37%
$ 120.51 million $ 5.73 million
Dec 7, 12 AM $ 0.112
+0.34%
$ 120.95 million $ 5.71 million
Dec 6, 11 PM $ 0.111
+0.36%
$ 120.54 million $ 5.9 million
Dec 6, 10 PM $ 0.111
-0.18%
$ 120.11 million $ 5.9 million
Dec 6, 9 PM $ 0.111
+0.34%
$ 120.32 million $ 5.88 million
Dec 6, 8 PM $ 0.111
-0.15%
$ 119.91 million $ 5.78 million
Dec 6, 7 PM $ 0.111
-0.27%
$ 120.1 million $ 5.74 million
Dec 6, 6 PM $ 0.111
-0.42%
$ 120.43 million $ 5.71 million
Dec 6, 5 PM $ 0.112
-0.34%
$ 120.93 million $ 5.65 million
Dec 6, 4 PM $ 0.112
-0.74%
$ 121.34 million $ 5.69 million
Dec 6, 3 PM $ 0.113
-0.74%
$ 122.24 million $ 5.31 million
Dec 6, 2 PM $ 0.114
+0.45%
$ 123.15 million $ 5.58 million
Dec 6, 1 PM $ 0.113
+0.50%
$ 122.6 million $ 5.56 million
Dec 6, 12 PM $ 0.113
-0.02%
$ 121.99 million $ 5.41 million
Dec 6, 11 AM $ 0.113
+0.00%
$ 122.01 million $ 5.64 million
Dec 6, 10 AM $ 0.113
+0.13%
$ 122.01 million $ 5.85 million
Dec 6, 9 AM $ 0.113
+0.50%
$ 121.84 million $ 5.84 million
Dec 6, 8 AM $ 0.112
+0.54%
$ 121.23 million $ 6.42 million