Kava Historical Data

KAVA Page 92
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0989
-0.16%
$ 107.13 million $ 7.6 million
Dec 12, 10 AM $ 0.0991
+0.15%
$ 107.3 million $ 7.62 million
Dec 12, 9 AM $ 0.0989
+1.78%
$ 107.03 million $ 7.58 million
Dec 12, 8 AM $ 0.0972
-1.02%
$ 105.25 million $ 7.25 million
Dec 12, 7 AM $ 0.0982
-0.71%
$ 106.34 million $ 6.97 million
Dec 12, 6 AM $ 0.0989
-0.16%
$ 107.09 million $ 7.01 million
Dec 12, 5 AM $ 0.0991
-0.77%
$ 107.26 million $ 6.61 million
Dec 12, 4 AM $ 0.0998
-1.01%
$ 108.09 million $ 6.25 million
Dec 12, 3 AM $ 0.101
-0.53%
$ 109.2 million $ 5.91 million
Dec 12, 2 AM $ 0.101
-0.36%
$ 109.77 million $ 5.7 million
Dec 12, 1 AM $ 0.102
-0.04%
$ 110.18 million $ 5.36 million
Dec 12, 12 AM $ 0.102
-1.20%
$ 110.23 million $ 5.32 million
Dec 11, 11 PM $ 0.103
+0.29%
$ 111.54 million $ 5.38 million
Dec 11, 10 PM $ 0.103
-0.91%
$ 111.1 million $ 5.54 million
Dec 11, 9 PM $ 0.104
+1.00%
$ 112.27 million $ 5.53 million
Dec 11, 8 PM $ 0.103
+0.53%
$ 111.15 million $ 5.71 million
Dec 11, 7 PM $ 0.102
-0.45%
$ 110.59 million $ 5.86 million
Dec 11, 6 PM $ 0.103
+0.24%
$ 111.06 million $ 6.79 million
Dec 11, 5 PM $ 0.102
-0.53%
$ 110.79 million $ 6.73 million
Dec 11, 4 PM $ 0.103
-0.20%
$ 111.39 million $ 6.77 million
Dec 11, 3 PM $ 0.103
+0.34%
$ 111.61 million $ 6.81 million
Dec 11, 2 PM $ 0.103
-0.89%
$ 111.23 million $ 6.88 million
Dec 11, 1 PM $ 0.104
+0.48%
$ 112.23 million $ 7.53 million
Dec 11, 12 PM $ 0.103
+0.56%
$ 111.7 million $ 8.02 million
Dec 11, 11 AM $ 0.103
+0.45%
$ 111.07 million $ 8.26 million
Dec 11, 10 AM $ 0.102
+0.23%
$ 110.57 million $ 8.23 million
Dec 11, 9 AM $ 0.102
-0.85%
$ 110.32 million $ 8.4 million
Dec 11, 8 AM $ 0.103
-0.45%
$ 111.27 million $ 8.39 million
Dec 11, 7 AM $ 0.103
-1.55%
$ 111.77 million $ 8.48 million
Dec 11, 6 AM $ 0.105
+0.24%
$ 113.54 million $ 8.88 million
Dec 11, 5 AM $ 0.105
-0.44%
$ 113.29 million $ 9.24 million
Dec 11, 4 AM $ 0.105
+0.75%
$ 113.77 million $ 9.4 million
Dec 11, 3 AM $ 0.104
-0.58%
$ 112.92 million $ 9.87 million
Dec 11, 2 AM $ 0.105
-0.79%
$ 113.58 million $ 9.86 million
Dec 11, 1 AM $ 0.106
-0.93%
$ 114.49 million $ 9.88 million
Dec 11, 12 AM $ 0.107
-1.70%
$ 115.56 million $ 9.88 million
Dec 10, 11 PM $ 0.109
-1.53%
$ 117.55 million $ 9.94 million
Dec 10, 10 PM $ 0.11
+0.05%
$ 119.38 million $ 10 million
Dec 10, 9 PM $ 0.11
-0.82%
$ 119.31 million $ 11.74 million
Dec 10, 8 PM $ 0.111
-1.21%
$ 120.3 million $ 12.98 million
Dec 10, 7 PM $ 0.112
+1.49%
$ 121.77 million $ 12.85 million
Dec 10, 6 PM $ 0.111
+0.05%
$ 119.92 million $ 11.76 million
Dec 10, 5 PM $ 0.111
+0.16%
$ 119.9 million $ 11.95 million
Dec 10, 4 PM $ 0.111
-0.79%
$ 119.7 million $ 12.63 million
Dec 10, 3 PM $ 0.111
-0.04%
$ 120.66 million $ 13.05 million
Dec 10, 2 PM $ 0.111
-0.92%
$ 120.72 million $ 13.3 million
Dec 10, 1 PM $ 0.113
+0.67%
$ 121.84 million $ 12.71 million
Dec 10, 12 PM $ 0.112
+1.50%
$ 121.02 million $ 12.14 million
Dec 10, 11 AM $ 0.11
-0.11%
$ 119.2 million $ 12.01 million
Dec 10, 10 AM $ 0.11
-0.08%
$ 119.37 million $ 12.06 million