Kava Historical Data

KAVA Page 91
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0915
-0.71%
$ 99.12 million $ 4.6 million
Dec 14, 10 AM $ 0.0922
-0.33%
$ 99.83 million $ 4.52 million
Dec 14, 9 AM $ 0.0925
+0.09%
$ 100.15 million $ 4.61 million
Dec 14, 8 AM $ 0.0924
-0.27%
$ 100.05 million $ 4.5 million
Dec 14, 7 AM $ 0.0927
-0.89%
$ 100.33 million $ 4.43 million
Dec 14, 6 AM $ 0.0935
-0.60%
$ 101.24 million $ 4.21 million
Dec 14, 5 AM $ 0.0941
-0.63%
$ 101.84 million $ 4.13 million
Dec 14, 4 AM $ 0.0946
+0.06%
$ 102.49 million $ 4.2 million
Dec 14, 3 AM $ 0.0947
-0.63%
$ 102.5 million $ 4.21 million
Dec 14, 2 AM $ 0.0953
+0.56%
$ 103.2 million $ 4.24 million
Dec 14, 1 AM $ 0.0947
-0.29%
$ 102.58 million $ 4.25 million
Dec 14, 12 AM $ 0.095
+0.15%
$ 102.88 million $ 4.22 million
Dec 13, 11 PM $ 0.0949
-0.27%
$ 102.72 million $ 4.15 million
Dec 13, 10 PM $ 0.0951
+1.04%
$ 102.99 million $ 4.21 million
Dec 13, 9 PM $ 0.0941
-0.39%
$ 101.94 million $ 4.18 million
Dec 13, 8 PM $ 0.0945
-0.23%
$ 102.33 million $ 4.17 million
Dec 13, 7 PM $ 0.0947
+0.11%
$ 102.55 million $ 4.16 million
Dec 13, 6 PM $ 0.0946
-0.33%
$ 102.46 million $ 4.15 million
Dec 13, 5 PM $ 0.0949
-0.04%
$ 102.8 million $ 4.25 million
Dec 13, 4 PM $ 0.095
+0.10%
$ 102.84 million $ 4.32 million
Dec 13, 3 PM $ 0.0949
+0.09%
$ 102.74 million $ 4.64 million
Dec 13, 2 PM $ 0.0948
+0.07%
$ 102.64 million $ 5.02 million
Dec 13, 1 PM $ 0.0947
-0.34%
$ 102.57 million $ 5.14 million
Dec 13, 12 PM $ 0.095
-0.35%
$ 102.92 million $ 5.32 million
Dec 13, 11 AM $ 0.0954
+0.18%
$ 103.28 million $ 5.35 million
Dec 13, 10 AM $ 0.0952
-0.45%
$ 103.1 million $ 5.62 million
Dec 13, 9 AM $ 0.0956
+0.04%
$ 103.57 million $ 5.64 million
Dec 13, 8 AM $ 0.0956
-0.19%
$ 103.53 million $ 6.04 million
Dec 13, 7 AM $ 0.0958
-0.29%
$ 103.73 million $ 6.43 million
Dec 13, 6 AM $ 0.0961
+0.25%
$ 104.03 million $ 6.8 million
Dec 13, 5 AM $ 0.0958
-0.76%
$ 103.77 million $ 7.16 million
Dec 13, 4 AM $ 0.0966
-0.28%
$ 104.56 million $ 7.53 million
Dec 13, 3 AM $ 0.0968
+0.35%
$ 104.85 million $ 7.9 million
Dec 13, 2 AM $ 0.0965
-0.11%
$ 104.49 million $ 8.1 million
Dec 13, 1 AM $ 0.0966
+0.06%
$ 104.6 million $ 8.09 million
Dec 13, 12 AM $ 0.0965
+0.09%
$ 104.54 million $ 8.16 million
Dec 12, 11 PM $ 0.0965
-0.16%
$ 104.45 million $ 8.22 million
Dec 12, 10 PM $ 0.0966
+0.22%
$ 104.62 million $ 8.21 million
Dec 12, 9 PM $ 0.0964
-0.15%
$ 104.39 million $ 8.29 million
Dec 12, 8 PM $ 0.0965
+0.50%
$ 104.54 million $ 8.39 million
Dec 12, 7 PM $ 0.0961
-0.49%
$ 104.02 million $ 8.45 million
Dec 12, 6 PM $ 0.0965
+0.67%
$ 104.53 million $ 8.56 million
Dec 12, 5 PM $ 0.0959
+0.62%
$ 103.83 million $ 8.57 million
Dec 12, 4 PM $ 0.0953
-0.61%
$ 103.19 million $ 8.5 million
Dec 12, 3 PM $ 0.0959
-2.51%
$ 103.83 million $ 8.19 million
Dec 12, 2 PM $ 0.0983
-0.80%
$ 106.5 million $ 7.89 million
Dec 12, 1 PM $ 0.0991
-0.28%
$ 107.36 million $ 7.79 million
Dec 12, 12 PM $ 0.0994
+0.50%
$ 107.66 million $ 7.68 million
Dec 12, 11 AM $ 0.0989
-0.16%
$ 107.13 million $ 7.6 million
Dec 12, 10 AM $ 0.0991
+0.15%
$ 107.3 million $ 7.62 million