Kava Historical Data

KAVA Page 90
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0857
+0.28%
$ 92.81 million $ 5.08 million
Dec 16, 11 AM $ 0.0855
+0.32%
$ 92.55 million $ 5 million
Dec 16, 10 AM $ 0.0852
+0.89%
$ 92.25 million $ 4.94 million
Dec 16, 9 AM $ 0.0844
+0.50%
$ 91.44 million $ 4.89 million
Dec 16, 8 AM $ 0.084
+0.09%
$ 90.98 million $ 4.9 million
Dec 16, 7 AM $ 0.0839
-0.67%
$ 90.9 million $ 4.91 million
Dec 16, 6 AM $ 0.0845
+0.57%
$ 91.51 million $ 4.96 million
Dec 16, 5 AM $ 0.084
+0.71%
$ 90.99 million $ 4.97 million
Dec 16, 4 AM $ 0.0834
-1.22%
$ 90.35 million $ 5.1 million
Dec 16, 3 AM $ 0.0845
-0.04%
$ 91.47 million $ 4.94 million
Dec 16, 2 AM $ 0.0845
+0.13%
$ 91.51 million $ 4.93 million
Dec 16, 1 AM $ 0.0844
-0.16%
$ 91.39 million $ 4.98 million
Dec 16, 12 AM $ 0.0845
-1.07%
$ 91.54 million $ 5.05 million
Dec 15, 11 PM $ 0.0854
+0.67%
$ 92.49 million $ 5.21 million
Dec 15, 10 PM $ 0.0849
-0.23%
$ 91.9 million $ 5.28 million
Dec 15, 9 PM $ 0.0851
+0.85%
$ 92.11 million $ 5.34 million
Dec 15, 8 PM $ 0.0844
-0.13%
$ 91.34 million $ 5.39 million
Dec 15, 7 PM $ 0.0845
+0.27%
$ 91.48 million $ 5.4 million
Dec 15, 6 PM $ 0.0842
+0.99%
$ 91.21 million $ 5.38 million
Dec 15, 5 PM $ 0.0834
-0.31%
$ 90.32 million $ 5.3 million
Dec 15, 4 PM $ 0.0837
-1.40%
$ 90.6 million $ 5.22 million
Dec 15, 3 PM $ 0.0848
-2.43%
$ 91.88 million $ 5.08 million
Dec 15, 2 PM $ 0.087
-1.61%
$ 94.17 million $ 4.67 million
Dec 15, 1 PM $ 0.0884
-0.18%
$ 95.71 million $ 4.81 million
Dec 15, 12 PM $ 0.0886
+0.12%
$ 95.89 million $ 4.74 million
Dec 15, 11 AM $ 0.0884
-0.14%
$ 95.77 million $ 4.81 million
Dec 15, 10 AM $ 0.0886
-0.52%
$ 95.91 million $ 4.89 million
Dec 15, 9 AM $ 0.089
+0.38%
$ 96.41 million $ 4.89 million
Dec 15, 8 AM $ 0.0887
+0.36%
$ 96.04 million $ 4.97 million
Dec 15, 7 AM $ 0.0884
-0.42%
$ 95.7 million $ 5.06 million
Dec 15, 6 AM $ 0.0887
+0.08%
$ 96.1 million $ 5.26 million
Dec 15, 5 AM $ 0.0887
-0.67%
$ 96.03 million $ 5.33 million
Dec 15, 4 AM $ 0.0893
+0.52%
$ 96.67 million $ 5.15 million
Dec 15, 3 AM $ 0.0888
-0.60%
$ 96.17 million $ 5.14 million
Dec 15, 2 AM $ 0.0893
-0.20%
$ 96.75 million $ 5.14 million
Dec 15, 1 AM $ 0.0895
+1.75%
$ 96.94 million $ 5.18 million
Dec 15, 12 AM $ 0.088
-0.62%
$ 95.27 million $ 5.1 million
Dec 14, 11 PM $ 0.0885
-0.58%
$ 95.85 million $ 5.01 million
Dec 14, 10 PM $ 0.089
+0.08%
$ 96.41 million $ 4.92 million
Dec 14, 9 PM $ 0.089
-1.06%
$ 96.33 million $ 4.88 million
Dec 14, 8 PM $ 0.0899
-0.40%
$ 97.36 million $ 4.91 million
Dec 14, 7 PM $ 0.0903
-0.46%
$ 97.75 million $ 4.88 million
Dec 14, 6 PM $ 0.0907
+0.29%
$ 98.2 million $ 4.88 million
Dec 14, 5 PM $ 0.0904
-0.62%
$ 97.91 million $ 4.85 million
Dec 14, 4 PM $ 0.091
+0.82%
$ 98.52 million $ 4.83 million
Dec 14, 3 PM $ 0.0902
-0.15%
$ 97.72 million $ 4.84 million
Dec 14, 2 PM $ 0.0904
-0.99%
$ 97.86 million $ 4.79 million
Dec 14, 1 PM $ 0.0913
-0.54%
$ 98.84 million $ 4.62 million
Dec 14, 12 PM $ 0.0918
+0.26%
$ 99.38 million $ 4.62 million
Dec 14, 11 AM $ 0.0915
-0.71%
$ 99.12 million $ 4.6 million