Kava Historical Data

KAVA Page 86
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0744
+0.49%
$ 80.58 million $ 4.26 million
Dec 24, 2 PM $ 0.0741
-0.41%
$ 80.21 million $ 4.1 million
Dec 24, 1 PM $ 0.0744
-0.23%
$ 80.54 million $ 4.04 million
Dec 24, 12 PM $ 0.0745
+0.23%
$ 80.72 million $ 4.02 million
Dec 24, 11 AM $ 0.0744
-0.06%
$ 80.54 million $ 3.97 million
Dec 24, 10 AM $ 0.0744
+0.10%
$ 80.59 million $ 3.85 million
Dec 24, 9 AM $ 0.0743
-0.08%
$ 80.51 million $ 3.77 million
Dec 24, 8 AM $ 0.0744
-0.22%
$ 80.57 million $ 3.59 million
Dec 24, 7 AM $ 0.0746
-0.25%
$ 80.75 million $ 3.57 million
Dec 24, 6 AM $ 0.0748
+0.52%
$ 80.95 million $ 3.59 million
Dec 24, 5 AM $ 0.0744
-0.71%
$ 80.53 million $ 3.7 million
Dec 24, 4 AM $ 0.0749
-0.04%
$ 81.1 million $ 3.69 million
Dec 24, 3 AM $ 0.0749
+0.15%
$ 81.14 million $ 3.7 million
Dec 24, 2 AM $ 0.0748
-0.58%
$ 81.02 million $ 3.76 million
Dec 24, 1 AM $ 0.0753
-0.20%
$ 81.49 million $ 3.76 million
Dec 24, 12 AM $ 0.0754
+0.20%
$ 81.65 million $ 3.77 million
Dec 23, 11 PM $ 0.0753
-0.01%
$ 81.49 million $ 3.74 million
Dec 23, 10 PM $ 0.0753
-0.12%
$ 81.5 million $ 3.73 million
Dec 23, 9 PM $ 0.0753
-0.27%
$ 81.59 million $ 3.72 million
Dec 23, 8 PM $ 0.0756
+0.46%
$ 81.82 million $ 3.72 million
Dec 23, 7 PM $ 0.0752
-0.45%
$ 81.44 million $ 4.2 million
Dec 23, 6 PM $ 0.0756
+0.96%
$ 81.81 million $ 4.2 million
Dec 23, 5 PM $ 0.0748
-0.92%
$ 81.03 million $ 4.16 million
Dec 23, 4 PM $ 0.0755
+0.60%
$ 81.78 million $ 4.11 million
Dec 23, 3 PM $ 0.0751
+0.45%
$ 81.3 million $ 4.08 million
Dec 23, 2 PM $ 0.0747
-0.93%
$ 80.93 million $ 4.17 million
Dec 23, 1 PM $ 0.0754
-0.61%
$ 81.69 million $ 4.16 million
Dec 23, 12 PM $ 0.0759
-0.29%
$ 82.19 million $ 4.18 million
Dec 23, 11 AM $ 0.0761
+0.12%
$ 82.42 million $ 4.18 million
Dec 23, 10 AM $ 0.076
+0.49%
$ 82.32 million $ 4.24 million
Dec 23, 9 AM $ 0.0757
+0.10%
$ 81.92 million $ 4.26 million
Dec 23, 8 AM $ 0.0756
-0.18%
$ 81.84 million $ 4.25 million
Dec 23, 7 AM $ 0.0757
+0.33%
$ 81.99 million $ 4.29 million
Dec 23, 6 AM $ 0.0755
-0.96%
$ 81.72 million $ 4.24 million
Dec 23, 5 AM $ 0.0762
-0.52%
$ 82.54 million $ 4.26 million
Dec 23, 4 AM $ 0.0766
-0.59%
$ 82.95 million $ 4.26 million
Dec 23, 3 AM $ 0.0771
-0.56%
$ 83.44 million $ 4.25 million
Dec 23, 2 AM $ 0.0775
-0.43%
$ 83.91 million $ 4.22 million
Dec 23, 1 AM $ 0.0778
-0.57%
$ 84.28 million $ 4.27 million
Dec 23, 12 AM $ 0.0783
+0.44%
$ 84.76 million $ 4.29 million
Dec 22, 11 PM $ 0.0779
+0.06%
$ 84.39 million $ 4.42 million
Dec 22, 10 PM $ 0.0779
+0.72%
$ 84.34 million $ 4.44 million
Dec 22, 9 PM $ 0.0773
+0.30%
$ 83.74 million $ 4.46 million
Dec 22, 8 PM $ 0.0771
-1.98%
$ 83.49 million $ 4.53 million
Dec 22, 7 PM $ 0.0787
-1.80%
$ 85.18 million $ 3.91 million
Dec 22, 6 PM $ 0.0801
+0.60%
$ 86.74 million $ 3.89 million
Dec 22, 5 PM $ 0.0796
-0.04%
$ 86.22 million $ 4.2 million
Dec 22, 4 PM $ 0.0797
-0.17%
$ 86.25 million $ 4.24 million
Dec 22, 3 PM $ 0.0798
+0.13%
$ 86.41 million $ 4.24 million
Dec 22, 2 PM $ 0.0797
+0.44%
$ 86.29 million $ 4.26 million