Kava Historical Data

KAVA Page 85
Download
Date Close Price change Market cap Trading volume
Dec 26, 4 PM $ 0.0747
-0.34%
$ 80.86 million $ 4.31 million
Dec 26, 3 PM $ 0.0749
-0.41%
$ 81.14 million $ 4.28 million
Dec 26, 2 PM $ 0.0752
-1.56%
$ 81.48 million $ 4.29 million
Dec 26, 1 PM $ 0.0764
+0.07%
$ 82.77 million $ 4.27 million
Dec 26, 12 PM $ 0.0764
+0.29%
$ 82.71 million $ 4.36 million
Dec 26, 11 AM $ 0.0762
-0.19%
$ 82.47 million $ 4.53 million
Dec 26, 10 AM $ 0.0763
+0.09%
$ 82.63 million $ 4.57 million
Dec 26, 9 AM $ 0.0762
+0.54%
$ 82.56 million $ 4.78 million
Dec 26, 8 AM $ 0.0758
-0.11%
$ 82.11 million $ 4.88 million
Dec 26, 7 AM $ 0.0759
-0.04%
$ 82.21 million $ 5.09 million
Dec 26, 6 AM $ 0.0759
-0.31%
$ 82.24 million $ 5.24 million
Dec 26, 5 AM $ 0.0762
-0.31%
$ 82.49 million $ 5.28 million
Dec 26, 4 AM $ 0.0764
+0.05%
$ 82.75 million $ 5.22 million
Dec 26, 3 AM $ 0.0764
-0.15%
$ 82.71 million $ 5.25 million
Dec 26, 2 AM $ 0.0765
+2.05%
$ 82.84 million $ 5.55 million
Dec 26, 1 AM $ 0.075
-0.04%
$ 81.17 million $ 6.2 million
Dec 26, 12 AM $ 0.075
-0.63%
$ 81.2 million $ 6.26 million
Dec 25, 11 PM $ 0.0755
-0.74%
$ 81.72 million $ 6.94 million
Dec 25, 10 PM $ 0.076
-1.84%
$ 82.32 million $ 7.13 million
Dec 25, 9 PM $ 0.0775
-0.17%
$ 83.87 million $ 7.41 million
Dec 25, 8 PM $ 0.0776
-0.18%
$ 84.02 million $ 7.41 million
Dec 25, 7 PM $ 0.0777
-0.19%
$ 84.17 million $ 7.48 million
Dec 25, 6 PM $ 0.0779
+0.48%
$ 84.33 million $ 7.47 million
Dec 25, 5 PM $ 0.0775
+0.00%
$ 83.93 million $ 7.39 million
Dec 25, 4 PM $ 0.0775
+0.07%
$ 83.93 million $ 7.42 million
Dec 25, 3 PM $ 0.0775
+0.01%
$ 83.87 million $ 7.57 million
Dec 25, 2 PM $ 0.0774
-0.03%
$ 83.87 million $ 7.73 million
Dec 25, 1 PM $ 0.0775
+0.03%
$ 83.89 million $ 7.84 million
Dec 25, 12 PM $ 0.0774
+0.67%
$ 83.86 million $ 7.79 million
Dec 25, 11 AM $ 0.0769
+0.17%
$ 83.29 million $ 7.68 million
Dec 25, 10 AM $ 0.0768
-0.73%
$ 83.16 million $ 7.72 million
Dec 25, 9 AM $ 0.0774
-0.84%
$ 83.76 million $ 7.57 million
Dec 25, 8 AM $ 0.078
-0.17%
$ 84.51 million $ 7.57 million
Dec 25, 7 AM $ 0.0781
+1.15%
$ 84.62 million $ 7.34 million
Dec 25, 6 AM $ 0.0773
+0.78%
$ 83.66 million $ 7.16 million
Dec 25, 5 AM $ 0.0767
-0.61%
$ 83.01 million $ 7.09 million
Dec 25, 4 AM $ 0.0771
-0.45%
$ 83.52 million $ 7.14 million
Dec 25, 3 AM $ 0.0775
+1.61%
$ 83.89 million $ 7.11 million
Dec 25, 2 AM $ 0.0762
-1.05%
$ 82.55 million $ 6.75 million
Dec 25, 1 AM $ 0.0771
+0.35%
$ 83.44 million $ 5.94 million
Dec 25, 12 AM $ 0.0768
-1.01%
$ 83.15 million $ 5.87 million
Dec 24, 11 PM $ 0.0776
+1.05%
$ 84 million $ 5.13 million
Dec 24, 10 PM $ 0.0768
+2.62%
$ 83.13 million $ 4.77 million
Dec 24, 9 PM $ 0.0748
-0.05%
$ 81.01 million $ 4.29 million
Dec 24, 8 PM $ 0.0748
+0.63%
$ 81.04 million $ 4.32 million
Dec 24, 7 PM $ 0.0744
+0.34%
$ 80.53 million $ 4.31 million
Dec 24, 6 PM $ 0.0741
-0.07%
$ 80.26 million $ 4.35 million
Dec 24, 5 PM $ 0.0742
-0.17%
$ 80.32 million $ 4.39 million
Dec 24, 4 PM $ 0.0743
-0.19%
$ 80.45 million $ 4.4 million
Dec 24, 3 PM $ 0.0744
+0.49%
$ 80.58 million $ 4.26 million