Kava Historical Data

KAVA Page 84
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 PM $ 0.0783
-0.41%
$ 84.83 million $ 12.19 million
Dec 28, 4 PM $ 0.0787
-0.90%
$ 85.18 million $ 12.15 million
Dec 28, 3 PM $ 0.0794
-1.21%
$ 85.95 million $ 12.16 million
Dec 28, 2 PM $ 0.0803
+0.70%
$ 87 million $ 12.3 million
Dec 28, 1 PM $ 0.0798
+0.20%
$ 86.4 million $ 12.1 million
Dec 28, 12 PM $ 0.0796
-0.30%
$ 86.23 million $ 12.06 million
Dec 28, 11 AM $ 0.0799
+0.31%
$ 86.49 million $ 12.08 million
Dec 28, 10 AM $ 0.0796
+0.89%
$ 86.21 million $ 12.09 million
Dec 28, 9 AM $ 0.0789
+0.02%
$ 85.45 million $ 12.01 million
Dec 28, 8 AM $ 0.0789
-0.05%
$ 85.43 million $ 11.6 million
Dec 28, 7 AM $ 0.0789
+0.36%
$ 85.47 million $ 11.53 million
Dec 28, 6 AM $ 0.0786
+0.68%
$ 85.16 million $ 11.46 million
Dec 28, 5 AM $ 0.0781
-0.49%
$ 84.59 million $ 11.37 million
Dec 28, 4 AM $ 0.0785
-1.17%
$ 85.01 million $ 11.31 million
Dec 28, 3 AM $ 0.0794
+1.37%
$ 86.02 million $ 11.06 million
Dec 28, 2 AM $ 0.0784
+0.77%
$ 84.92 million $ 10.58 million
Dec 28, 1 AM $ 0.0778
-0.62%
$ 84.23 million $ 10.34 million
Dec 28, 12 AM $ 0.0783
-0.80%
$ 84.8 million $ 9.48 million
Dec 27, 11 PM $ 0.0789
-0.54%
$ 85.48 million $ 5.28 million
Dec 27, 10 PM $ 0.0794
+1.67%
$ 85.95 million $ 4.66 million
Dec 27, 9 PM $ 0.0781
+0.46%
$ 84.53 million $ 4.06 million
Dec 27, 8 PM $ 0.0777
+1.57%
$ 84.15 million $ 3.84 million
Dec 27, 7 PM $ 0.0765
+0.02%
$ 82.85 million $ 3.59 million
Dec 27, 6 PM $ 0.0765
+0.00%
$ 82.84 million $ 3.6 million
Dec 27, 5 PM $ 0.0765
-0.01%
$ 82.84 million $ 3.57 million
Dec 27, 4 PM $ 0.0765
-0.18%
$ 82.84 million $ 3.61 million
Dec 27, 3 PM $ 0.0766
+0.60%
$ 82.99 million $ 3.64 million
Dec 27, 2 PM $ 0.0762
+0.21%
$ 82.5 million $ 3.72 million
Dec 27, 1 PM $ 0.076
-0.21%
$ 82.32 million $ 3.78 million
Dec 27, 12 PM $ 0.0762
+0.05%
$ 82.5 million $ 3.77 million
Dec 27, 11 AM $ 0.0761
+0.69%
$ 82.45 million $ 3.66 million
Dec 27, 10 AM $ 0.0756
+0.12%
$ 81.89 million $ 3.54 million
Dec 27, 9 AM $ 0.0755
-0.66%
$ 81.79 million $ 3.46 million
Dec 27, 8 AM $ 0.076
-0.10%
$ 82.34 million $ 3.47 million
Dec 27, 7 AM $ 0.0761
+0.23%
$ 82.42 million $ 3.49 million
Dec 27, 6 AM $ 0.0759
+0.19%
$ 82.23 million $ 3.51 million
Dec 27, 5 AM $ 0.0758
-0.05%
$ 82.08 million $ 3.57 million
Dec 27, 4 AM $ 0.0758
-0.52%
$ 82.12 million $ 3.63 million
Dec 27, 3 AM $ 0.0762
+0.37%
$ 82.55 million $ 3.65 million
Dec 27, 2 AM $ 0.076
+0.11%
$ 82.24 million $ 3.69 million
Dec 27, 1 AM $ 0.0759
+0.46%
$ 82.16 million $ 3.79 million
Dec 27, 12 AM $ 0.0755
+0.39%
$ 81.78 million $ 3.79 million
Dec 26, 11 PM $ 0.0752
+0.24%
$ 81.46 million $ 3.87 million
Dec 26, 10 PM $ 0.075
-0.50%
$ 81.26 million $ 4.06 million
Dec 26, 9 PM $ 0.0754
-0.26%
$ 81.72 million $ 4.26 million
Dec 26, 8 PM $ 0.0756
+0.11%
$ 81.88 million $ 4.27 million
Dec 26, 7 PM $ 0.0755
+0.33%
$ 81.79 million $ 4.28 million
Dec 26, 6 PM $ 0.0753
+0.42%
$ 81.53 million $ 4.29 million
Dec 26, 5 PM $ 0.075
+0.41%
$ 81.19 million $ 4.35 million
Dec 26, 4 PM $ 0.0747
-0.34%
$ 80.86 million $ 4.31 million