Kava Historical Data

KAVA Page 83
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.076
+0.08%
$ 82.35 million $ 4.25 million
Dec 30, 5 PM $ 0.076
-0.07%
$ 82.27 million $ 4.26 million
Dec 30, 4 PM $ 0.076
-0.25%
$ 82.34 million $ 4.32 million
Dec 30, 3 PM $ 0.0762
+0.04%
$ 82.56 million $ 4.35 million
Dec 30, 2 PM $ 0.0762
+0.05%
$ 82.51 million $ 4.42 million
Dec 30, 1 PM $ 0.0762
+0.35%
$ 82.47 million $ 4.57 million
Dec 30, 12 PM $ 0.0759
-0.27%
$ 82.18 million $ 4.56 million
Dec 30, 11 AM $ 0.0761
+0.23%
$ 82.4 million $ 4.7 million
Dec 30, 10 AM $ 0.0759
+0.47%
$ 82.21 million $ 4.68 million
Dec 30, 9 AM $ 0.0756
+0.28%
$ 81.83 million $ 4.69 million
Dec 30, 8 AM $ 0.0754
+0.04%
$ 81.58 million $ 4.79 million
Dec 30, 7 AM $ 0.0753
-0.23%
$ 81.58 million $ 4.83 million
Dec 30, 6 AM $ 0.0755
+0.75%
$ 81.75 million $ 4.9 million
Dec 30, 5 AM $ 0.0749
-0.56%
$ 81.17 million $ 4.92 million
Dec 30, 4 AM $ 0.0754
+0.21%
$ 81.58 million $ 4.89 million
Dec 30, 3 AM $ 0.0752
+0.09%
$ 81.43 million $ 4.94 million
Dec 30, 2 AM $ 0.0751
-0.33%
$ 81.37 million $ 5.01 million
Dec 30, 1 AM $ 0.0754
-0.33%
$ 81.63 million $ 4.96 million
Dec 30, 12 AM $ 0.0756
-0.51%
$ 81.9 million $ 4.99 million
Dec 29, 11 PM $ 0.076
-0.27%
$ 82.32 million $ 5.58 million
Dec 29, 10 PM $ 0.0762
-0.12%
$ 82.55 million $ 5.83 million
Dec 29, 9 PM $ 0.0763
+0.56%
$ 82.65 million $ 6.19 million
Dec 29, 8 PM $ 0.0759
-0.12%
$ 82.19 million $ 6.49 million
Dec 29, 7 PM $ 0.076
+0.13%
$ 82.29 million $ 6.5 million
Dec 29, 6 PM $ 0.0759
-0.86%
$ 82.18 million $ 6.55 million
Dec 29, 5 PM $ 0.0765
+0.04%
$ 82.89 million $ 6.57 million
Dec 29, 4 PM $ 0.0765
-0.91%
$ 82.86 million $ 6.53 million
Dec 29, 3 PM $ 0.0772
+0.44%
$ 83.62 million $ 6.61 million
Dec 29, 2 PM $ 0.0769
+0.33%
$ 83.25 million $ 6.83 million
Dec 29, 1 PM $ 0.0766
-0.65%
$ 82.98 million $ 6.78 million
Dec 29, 12 PM $ 0.0771
-0.73%
$ 83.52 million $ 6.79 million
Dec 29, 11 AM $ 0.0777
-0.32%
$ 84.14 million $ 6.7 million
Dec 29, 10 AM $ 0.078
+0.06%
$ 84.41 million $ 6.74 million
Dec 29, 9 AM $ 0.0779
-0.99%
$ 84.37 million $ 6.8 million
Dec 29, 8 AM $ 0.0787
-0.16%
$ 85.21 million $ 7.11 million
Dec 29, 7 AM $ 0.0788
+0.94%
$ 85.35 million $ 7.01 million
Dec 29, 6 AM $ 0.0781
-0.73%
$ 84.58 million $ 6.93 million
Dec 29, 5 AM $ 0.0787
-0.21%
$ 85.2 million $ 6.92 million
Dec 29, 4 AM $ 0.0789
-0.01%
$ 85.38 million $ 6.98 million
Dec 29, 3 AM $ 0.0789
+0.89%
$ 85.39 million $ 7.18 million
Dec 29, 2 AM $ 0.0782
+0.34%
$ 84.64 million $ 7.48 million
Dec 29, 1 AM $ 0.0779
+0.02%
$ 84.35 million $ 7.49 million
Dec 29, 12 AM $ 0.0779
-1.77%
$ 84.34 million $ 8.36 million
Dec 28, 11 PM $ 0.0793
+0.21%
$ 85.85 million $ 11.75 million
Dec 28, 10 PM $ 0.0791
+1.44%
$ 85.68 million $ 12.08 million
Dec 28, 9 PM $ 0.078
+1.33%
$ 84.46 million $ 12.19 million
Dec 28, 8 PM $ 0.077
+0.17%
$ 83.36 million $ 12.01 million
Dec 28, 7 PM $ 0.0768
-0.83%
$ 83.22 million $ 12.17 million
Dec 28, 6 PM $ 0.0775
-1.09%
$ 83.91 million $ 12.16 million
Dec 28, 5 PM $ 0.0783
-0.41%
$ 84.83 million $ 12.19 million