Kava Historical Data

KAVA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0833
+0.27%
$ 90.17 million $ 4.32 million
Jan 3, 6 PM $ 0.0831
+0.73%
$ 89.93 million $ 4.13 million
Jan 3, 5 PM $ 0.0825
-0.90%
$ 89.28 million $ 4.19 million
Jan 3, 4 PM $ 0.0832
+1.73%
$ 90.1 million $ 4.2 million
Jan 3, 3 PM $ 0.0818
+0.02%
$ 88.56 million $ 4.25 million
Jan 3, 2 PM $ 0.0818
-0.03%
$ 88.55 million $ 4.27 million
Jan 3, 1 PM $ 0.0818
+0.56%
$ 88.58 million $ 5.72 million
Jan 3, 12 PM $ 0.0813
+0.63%
$ 88.09 million $ 5.63 million
Jan 3, 11 AM $ 0.0808
-0.10%
$ 87.53 million $ 5.61 million
Jan 3, 10 AM $ 0.0809
-0.36%
$ 87.61 million $ 5.67 million
Jan 3, 9 AM $ 0.0812
+0.65%
$ 87.93 million $ 5.77 million
Jan 3, 8 AM $ 0.0807
+0.69%
$ 87.36 million $ 5.79 million
Jan 3, 7 AM $ 0.0801
-1.52%
$ 86.76 million $ 5.7 million
Jan 3, 6 AM $ 0.0814
-0.78%
$ 88.1 million $ 5.65 million
Jan 3, 5 AM $ 0.082
-0.63%
$ 88.79 million $ 5.55 million
Jan 3, 4 AM $ 0.0826
-0.26%
$ 89.39 million $ 5.46 million
Jan 3, 3 AM $ 0.0828
+1.31%
$ 89.62 million $ 5.36 million
Jan 3, 2 AM $ 0.0817
+0.46%
$ 88.47 million $ 5.39 million
Jan 3, 1 AM $ 0.0813
+0.16%
$ 88.06 million $ 5.36 million
Jan 3, 12 AM $ 0.0812
+0.13%
$ 87.91 million $ 5.3 million
Jan 2, 11 PM $ 0.0811
-0.14%
$ 87.81 million $ 5.25 million
Jan 2, 10 PM $ 0.0812
+0.26%
$ 87.93 million $ 5.24 million
Jan 2, 9 PM $ 0.081
+0.47%
$ 87.7 million $ 5.07 million
Jan 2, 8 PM $ 0.0806
-0.12%
$ 87.29 million $ 5.03 million
Jan 2, 7 PM $ 0.0807
+0.88%
$ 87.4 million $ 4.98 million
Jan 2, 6 PM $ 0.08
-0.98%
$ 86.63 million $ 4.99 million
Jan 2, 5 PM $ 0.0808
+0.21%
$ 87.49 million $ 4.94 million
Jan 2, 4 PM $ 0.0806
+1.42%
$ 87.3 million $ 4.87 million
Jan 2, 3 PM $ 0.0795
-0.07%
$ 86.08 million $ 4.75 million
Jan 2, 2 PM $ 0.0795
+0.28%
$ 86.11 million $ 4.92 million
Jan 2, 1 PM $ 0.0793
-0.32%
$ 85.87 million $ 4.8 million
Jan 2, 12 PM $ 0.0796
+1.23%
$ 86.15 million $ 4.76 million
Jan 2, 11 AM $ 0.0786
-0.94%
$ 85.11 million $ 4.68 million
Jan 2, 10 AM $ 0.0793
+0.52%
$ 85.91 million $ 4.65 million
Jan 2, 9 AM $ 0.0789
+0.95%
$ 85.47 million $ 4.55 million
Jan 2, 8 AM $ 0.0782
+0.04%
$ 84.67 million $ 4.38 million
Jan 2, 7 AM $ 0.0782
-0.85%
$ 84.63 million $ 4.43 million
Jan 2, 6 AM $ 0.0788
-0.60%
$ 85.35 million $ 4.35 million
Jan 2, 5 AM $ 0.0793
-0.16%
$ 85.87 million $ 4.33 million
Jan 2, 4 AM $ 0.0794
-0.24%
$ 86.01 million $ 4.32 million
Jan 2, 3 AM $ 0.0796
+0.99%
$ 86.21 million $ 4.28 million
Jan 2, 2 AM $ 0.0788
+0.26%
$ 85.36 million $ 4.15 million
Jan 2, 1 AM $ 0.0786
+0.12%
$ 85.14 million $ 4.08 million
Jan 2, 12 AM $ 0.0785
-0.03%
$ 85.04 million $ 4.08 million
Jan 1, 11 PM $ 0.0786
+0.20%
$ 85.07 million $ 4.07 million
Jan 1, 10 PM $ 0.0784
+0.92%
$ 84.88 million $ 4.04 million
Jan 1, 9 PM $ 0.0777
-0.08%
$ 84.11 million $ 4.05 million
Jan 1, 8 PM $ 0.0777
-0.31%
$ 84.18 million $ 4.2 million
Jan 1, 7 PM $ 0.078
+0.43%
$ 84.44 million $ 4.3 million
Jan 1, 6 PM $ 0.0776
+0.24%
$ 84.08 million $ 4.28 million