Kava Historical Data

KAVA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 PM $ 0.0856
+0.55%
$ 92.74 million $ 6.05 million
Jan 9, 8 PM $ 0.0852
+0.06%
$ 92.24 million $ 6.03 million
Jan 9, 7 PM $ 0.0851
-0.88%
$ 92.18 million $ 5.99 million
Jan 9, 6 PM $ 0.0859
-0.86%
$ 93 million $ 5.98 million
Jan 9, 5 PM $ 0.0866
-0.28%
$ 93.82 million $ 5.94 million
Jan 9, 4 PM $ 0.0869
+0.85%
$ 94.11 million $ 6.1 million
Jan 9, 3 PM $ 0.0861
+1.17%
$ 93.18 million $ 6.09 million
Jan 9, 2 PM $ 0.0851
-0.99%
$ 92.2 million $ 5.94 million
Jan 9, 1 PM $ 0.086
+0.58%
$ 93.13 million $ 6.07 million
Jan 9, 12 PM $ 0.0855
-0.38%
$ 92.59 million $ 5.99 million
Jan 9, 11 AM $ 0.0858
+0.03%
$ 92.94 million $ 6 million
Jan 9, 10 AM $ 0.0858
-0.10%
$ 92.92 million $ 6.09 million
Jan 9, 9 AM $ 0.0859
+1.33%
$ 93.02 million $ 6.17 million
Jan 9, 8 AM $ 0.0848
-1.93%
$ 91.8 million $ 6.16 million
Jan 9, 7 AM $ 0.0864
+0.25%
$ 93.6 million $ 6.23 million
Jan 9, 6 AM $ 0.0862
-1.07%
$ 93.37 million $ 6.35 million
Jan 9, 5 AM $ 0.0872
+0.52%
$ 94.38 million $ 5.88 million
Jan 9, 4 AM $ 0.0867
+0.24%
$ 93.89 million $ 5.83 million
Jan 9, 3 AM $ 0.0865
+1.60%
$ 93.66 million $ 5.83 million
Jan 9, 2 AM $ 0.0851
+0.45%
$ 92.19 million $ 5.77 million
Jan 9, 1 AM $ 0.0848
-0.81%
$ 91.82 million $ 6.03 million
Jan 9, 12 AM $ 0.0854
+0.43%
$ 92.53 million $ 6.5 million
Jan 8, 11 PM $ 0.0851
-0.03%
$ 92.14 million $ 6.17 million
Jan 8, 10 PM $ 0.0851
-0.05%
$ 92.15 million $ 6.29 million
Jan 8, 9 PM $ 0.0851
+0.65%
$ 92.2 million $ 6.65 million
Jan 8, 8 PM $ 0.0846
-0.21%
$ 91.6 million $ 6.77 million
Jan 8, 7 PM $ 0.0848
-0.01%
$ 91.79 million $ 6.79 million
Jan 8, 6 PM $ 0.0848
-0.70%
$ 91.8 million $ 6.78 million
Jan 8, 5 PM $ 0.0854
+0.21%
$ 92.45 million $ 6.84 million
Jan 8, 4 PM $ 0.0852
-0.15%
$ 92.25 million $ 6.78 million
Jan 8, 3 PM $ 0.0853
+1.47%
$ 92.31 million $ 6.78 million
Jan 8, 2 PM $ 0.0841
-0.10%
$ 91.01 million $ 6.82 million
Jan 8, 1 PM $ 0.0842
-0.24%
$ 91.14 million $ 6.79 million
Jan 8, 12 PM $ 0.0844
-0.87%
$ 91.39 million $ 6.78 million
Jan 8, 11 AM $ 0.0851
-0.33%
$ 92.15 million $ 6.74 million
Jan 8, 10 AM $ 0.0854
+0.69%
$ 92.46 million $ 6.63 million
Jan 8, 9 AM $ 0.0848
-0.26%
$ 91.83 million $ 6.52 million
Jan 8, 8 AM $ 0.085
-1.46%
$ 92.07 million $ 6.52 million
Jan 8, 7 AM $ 0.0863
+0.61%
$ 93.43 million $ 6.51 million
Jan 8, 6 AM $ 0.0858
-1.44%
$ 92.86 million $ 6.36 million
Jan 8, 5 AM $ 0.087
+0.46%
$ 94.25 million $ 6.32 million
Jan 8, 4 AM $ 0.0866
+0.32%
$ 93.79 million $ 6.32 million
Jan 8, 3 AM $ 0.0863
-0.85%
$ 93.48 million $ 6.2 million
Jan 8, 2 AM $ 0.0871
-1.68%
$ 94.29 million $ 5.95 million
Jan 8, 1 AM $ 0.0886
-0.34%
$ 95.9 million $ 5.64 million
Jan 8, 12 AM $ 0.0889
+1.05%
$ 96.22 million $ 5.04 million
Jan 7, 11 PM $ 0.0879
+0.81%
$ 95.22 million $ 4.68 million
Jan 7, 10 PM $ 0.0872
+0.37%
$ 94.46 million $ 4.66 million
Jan 7, 9 PM $ 0.0869
+1.57%
$ 94.12 million $ 4.19 million
Jan 7, 8 PM $ 0.0856
-0.92%
$ 92.66 million $ 4.1 million