Kava Historical Data

KAVA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 PM $ 0.0867
-0.19%
$ 93.88 million $ 19.13 million
Jan 11, 9 PM $ 0.0869
-0.13%
$ 94.05 million $ 18.95 million
Jan 11, 8 PM $ 0.087
-0.96%
$ 94.16 million $ 18.61 million
Jan 11, 7 PM $ 0.0878
-0.68%
$ 95.09 million $ 18.62 million
Jan 11, 6 PM $ 0.0884
+0.78%
$ 95.74 million $ 18.52 million
Jan 11, 5 PM $ 0.0877
+0.47%
$ 94.99 million $ 18.22 million
Jan 11, 4 PM $ 0.0873
+0.29%
$ 94.55 million $ 18.09 million
Jan 11, 3 PM $ 0.0871
-0.98%
$ 94.28 million $ 17.86 million
Jan 11, 2 PM $ 0.0879
+0.35%
$ 95.21 million $ 18.65 million
Jan 11, 1 PM $ 0.0876
-0.80%
$ 94.88 million $ 18.37 million
Jan 11, 12 PM $ 0.0883
-0.18%
$ 95.64 million $ 18.17 million
Jan 11, 11 AM $ 0.0885
+0.42%
$ 95.82 million $ 17.91 million
Jan 11, 10 AM $ 0.0881
-0.55%
$ 95.38 million $ 17.87 million
Jan 11, 9 AM $ 0.0886
-1.11%
$ 95.95 million $ 17.8 million
Jan 11, 8 AM $ 0.0896
-2.11%
$ 97.02 million $ 17.51 million
Jan 11, 7 AM $ 0.0915
+2.03%
$ 99.12 million $ 17.22 million
Jan 11, 6 AM $ 0.0897
-1.68%
$ 97.07 million $ 16.86 million
Jan 11, 5 AM $ 0.0913
+2.28%
$ 98.39 million $ 16.2 million
Jan 11, 4 AM $ 0.0892
+0.91%
$ 96.63 million $ 15.76 million
Jan 11, 3 AM $ 0.0884
+0.08%
$ 95.76 million $ 15.25 million
Jan 11, 2 AM $ 0.0884
-0.26%
$ 95.54 million $ 14.48 million
Jan 11, 1 AM $ 0.0886
+1.71%
$ 95.93 million $ 6.3 million
Jan 11, 12 AM $ 0.0871
+1.38%
$ 94.32 million $ 4.31 million
Jan 10, 11 PM $ 0.0859
+2.23%
$ 93.04 million $ 4.04 million
Jan 10, 10 PM $ 0.084
-0.92%
$ 91 million $ 3.26 million
Jan 10, 9 PM $ 0.0848
-0.20%
$ 91.85 million $ 3.3 million
Jan 10, 8 PM $ 0.085
-0.48%
$ 92.04 million $ 3.35 million
Jan 10, 7 PM $ 0.0854
+0.28%
$ 92.48 million $ 3.43 million
Jan 10, 6 PM $ 0.0852
+0.43%
$ 92.22 million $ 3.45 million
Jan 10, 5 PM $ 0.0848
-0.41%
$ 91.83 million $ 3.5 million
Jan 10, 4 PM $ 0.0852
-0.12%
$ 92.21 million $ 3.55 million
Jan 10, 3 PM $ 0.0853
-0.71%
$ 92.32 million $ 3.59 million
Jan 10, 2 PM $ 0.0859
-0.28%
$ 92.98 million $ 3.76 million
Jan 10, 1 PM $ 0.0861
+0.21%
$ 93.25 million $ 3.86 million
Jan 10, 12 PM $ 0.0859
+0.11%
$ 93.05 million $ 4 million
Jan 10, 11 AM $ 0.0858
-0.14%
$ 92.95 million $ 4.07 million
Jan 10, 10 AM $ 0.0859
+0.59%
$ 93.07 million $ 4.03 million
Jan 10, 9 AM $ 0.0854
+0.10%
$ 92.52 million $ 3.98 million
Jan 10, 8 AM $ 0.0854
+0.67%
$ 92.43 million $ 3.93 million
Jan 10, 7 AM $ 0.0848
+0.92%
$ 91.81 million $ 4 million
Jan 10, 6 AM $ 0.084
-0.11%
$ 90.98 million $ 4.03 million
Jan 10, 5 AM $ 0.0841
-0.09%
$ 91.08 million $ 4.55 million
Jan 10, 4 AM $ 0.0842
-0.42%
$ 91.16 million $ 4.67 million
Jan 10, 3 AM $ 0.0845
+0.15%
$ 91.43 million $ 4.78 million
Jan 10, 2 AM $ 0.0844
-0.77%
$ 91.41 million $ 5.12 million
Jan 10, 1 AM $ 0.0851
-0.07%
$ 92.12 million $ 5.17 million
Jan 10, 12 AM $ 0.0851
-0.84%
$ 92.18 million $ 5.35 million
Jan 9, 11 PM $ 0.0859
-0.14%
$ 92.97 million $ 5.98 million
Jan 9, 10 PM $ 0.086
+0.39%
$ 93.11 million $ 5.98 million
Jan 9, 9 PM $ 0.0856
+0.55%
$ 92.74 million $ 6.05 million