Kava Historical Data

KAVA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 AM $ 0.088
+1.39%
$ 95.31 million $ 9.12 million
Jan 13, 11 PM $ 0.0868
-0.88%
$ 94.03 million $ 8.93 million
Jan 13, 10 PM $ 0.0876
+1.62%
$ 94.88 million $ 8.67 million
Jan 13, 9 PM $ 0.0862
+0.42%
$ 93.33 million $ 8.27 million
Jan 13, 8 PM $ 0.0858
-1.39%
$ 92.97 million $ 8.14 million
Jan 13, 7 PM $ 0.087
+0.35%
$ 94.24 million $ 7.64 million
Jan 13, 6 PM $ 0.0867
-0.50%
$ 93.92 million $ 7.49 million
Jan 13, 5 PM $ 0.0872
+0.11%
$ 94.38 million $ 7.39 million
Jan 13, 4 PM $ 0.0871
+1.35%
$ 94.28 million $ 7.45 million
Jan 13, 3 PM $ 0.0859
+0.37%
$ 93.03 million $ 7.1 million
Jan 13, 2 PM $ 0.0856
+0.30%
$ 92.69 million $ 7.14 million
Jan 13, 1 PM $ 0.0853
+0.75%
$ 92.41 million $ 6.8 million
Jan 13, 12 PM $ 0.0847
+0.13%
$ 91.72 million $ 6.42 million
Jan 13, 11 AM $ 0.0846
+0.34%
$ 91.63 million $ 6.84 million
Jan 13, 10 AM $ 0.0843
+1.00%
$ 91.31 million $ 6.7 million
Jan 13, 9 AM $ 0.0835
-2.78%
$ 90.42 million $ 6.59 million
Jan 13, 8 AM $ 0.0859
+1.68%
$ 93 million $ 5.59 million
Jan 13, 7 AM $ 0.0845
+0.69%
$ 91.5 million $ 4.9 million
Jan 13, 6 AM $ 0.0839
+0.52%
$ 90.8 million $ 4.84 million
Jan 13, 5 AM $ 0.0835
+0.18%
$ 90.38 million $ 4.87 million
Jan 13, 4 AM $ 0.0833
+0.20%
$ 90.21 million $ 4.64 million
Jan 13, 3 AM $ 0.0831
-0.27%
$ 90.03 million $ 4.67 million
Jan 13, 2 AM $ 0.0834
+0.30%
$ 90.29 million $ 4.79 million
Jan 13, 1 AM $ 0.0831
-0.46%
$ 90.01 million $ 4.91 million
Jan 13, 12 AM $ 0.0835
-0.19%
$ 90.42 million $ 5.18 million
Jan 12, 11 PM $ 0.0837
+0.19%
$ 90.59 million $ 5.58 million
Jan 12, 10 PM $ 0.0835
+0.65%
$ 90.43 million $ 5.77 million
Jan 12, 9 PM $ 0.0829
-1.15%
$ 89.82 million $ 5.92 million
Jan 12, 8 PM $ 0.0839
-0.54%
$ 90.83 million $ 6.18 million
Jan 12, 7 PM $ 0.0844
+0.13%
$ 91.35 million $ 6.26 million
Jan 12, 6 PM $ 0.0843
-0.30%
$ 91.24 million $ 6.37 million
Jan 12, 5 PM $ 0.0845
-0.50%
$ 91.51 million $ 6.59 million
Jan 12, 4 PM $ 0.0849
+0.49%
$ 91.98 million $ 6.64 million
Jan 12, 3 PM $ 0.0845
+1.06%
$ 91.53 million $ 6.69 million
Jan 12, 2 PM $ 0.0836
+1.27%
$ 90.54 million $ 6.67 million
Jan 12, 1 PM $ 0.0826
-0.92%
$ 89.43 million $ 6.8 million
Jan 12, 12 PM $ 0.0834
-0.50%
$ 90.26 million $ 6.97 million
Jan 12, 11 AM $ 0.0838
+0.70%
$ 90.72 million $ 7.14 million
Jan 12, 10 AM $ 0.0832
-0.46%
$ 90.08 million $ 7.23 million
Jan 12, 9 AM $ 0.0836
-0.59%
$ 90.53 million $ 7.35 million
Jan 12, 8 AM $ 0.0841
+0.34%
$ 91.03 million $ 7.73 million
Jan 12, 7 AM $ 0.0838
-0.63%
$ 90.76 million $ 7.75 million
Jan 12, 6 AM $ 0.0843
-0.52%
$ 91.33 million $ 7.91 million
Jan 12, 5 AM $ 0.0848
-0.34%
$ 91.8 million $ 8.55 million
Jan 12, 4 AM $ 0.0851
+0.34%
$ 92.11 million $ 8.94 million
Jan 12, 3 AM $ 0.0848
-1.90%
$ 91.81 million $ 9.25 million
Jan 12, 2 AM $ 0.0864
+1.32%
$ 93.66 million $ 9.76 million
Jan 12, 1 AM $ 0.0853
+0.90%
$ 92.37 million $ 17.08 million
Jan 12, 12 AM $ 0.0845
-2.78%
$ 91.55 million $ 18.53 million
Jan 11, 11 PM $ 0.087
+0.31%
$ 94.17 million $ 18.63 million