Kava Historical Data

KAVA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 18, 2 AM $ 0.0938
-1.61%
$ 101.54 million $ 7.42 million
Jan 18, 1 AM $ 0.0953
+3.60%
$ 103.21 million $ 6.06 million
Jan 18, 12 AM $ 0.092
+0.43%
$ 99.62 million $ 5.32 million
Jan 17, 11 PM $ 0.0916
+1.00%
$ 99.2 million $ 5 million
Jan 17, 10 PM $ 0.0907
-0.44%
$ 98.22 million $ 4.92 million
Jan 17, 9 PM $ 0.0911
-0.40%
$ 98.65 million $ 4.94 million
Jan 17, 8 PM $ 0.0915
+0.33%
$ 99.05 million $ 4.86 million
Jan 17, 7 PM $ 0.0912
-0.72%
$ 98.73 million $ 4.92 million
Jan 17, 6 PM $ 0.0918
+0.67%
$ 99.44 million $ 5.04 million
Jan 17, 5 PM $ 0.0912
-0.50%
$ 98.77 million $ 5.07 million
Jan 17, 4 PM $ 0.0917
-1.30%
$ 99.27 million $ 5.21 million
Jan 17, 3 PM $ 0.0929
+0.33%
$ 100.57 million $ 5.38 million
Jan 17, 2 PM $ 0.0926
+0.92%
$ 100.24 million $ 5.71 million
Jan 17, 1 PM $ 0.0917
-0.44%
$ 99.33 million $ 5.67 million
Jan 17, 12 PM $ 0.0921
+0.09%
$ 99.76 million $ 5.63 million
Jan 17, 11 AM $ 0.092
+0.20%
$ 99.67 million $ 5.74 million
Jan 17, 10 AM $ 0.0919
+0.13%
$ 99.47 million $ 5.96 million
Jan 17, 9 AM $ 0.0918
+0.47%
$ 99.37 million $ 5.81 million
Jan 17, 8 AM $ 0.0914
+0.18%
$ 98.92 million $ 6.19 million
Jan 17, 7 AM $ 0.0912
+0.46%
$ 98.74 million $ 6.79 million
Jan 17, 6 AM $ 0.0908
+0.51%
$ 98.29 million $ 7.17 million
Jan 17, 5 AM $ 0.0903
-0.10%
$ 97.79 million $ 7.02 million
Jan 17, 4 AM $ 0.0904
-0.20%
$ 97.89 million $ 7.2 million
Jan 17, 3 AM $ 0.0906
-0.21%
$ 98.08 million $ 7.44 million
Jan 17, 2 AM $ 0.0908
-0.63%
$ 98.29 million $ 7.68 million
Jan 17, 1 AM $ 0.0913
+0.51%
$ 98.92 million $ 7.69 million
Jan 17, 12 AM $ 0.0909
-0.42%
$ 98.41 million $ 7.76 million
Jan 16, 11 PM $ 0.0913
+0.28%
$ 98.83 million $ 9.6 million
Jan 16, 10 PM $ 0.091
+0.05%
$ 98.55 million $ 10.28 million
Jan 16, 9 PM $ 0.091
-0.15%
$ 98.5 million $ 10.62 million
Jan 16, 8 PM $ 0.0911
+0.80%
$ 98.64 million $ 10.79 million
Jan 16, 7 PM $ 0.0904
+0.22%
$ 97.85 million $ 10.91 million
Jan 16, 6 PM $ 0.0902
-0.26%
$ 97.64 million $ 10.84 million
Jan 16, 5 PM $ 0.0904
-0.20%
$ 97.88 million $ 11.01 million
Jan 16, 4 PM $ 0.0906
+1.83%
$ 98.08 million $ 10.98 million
Jan 16, 3 PM $ 0.0889
-1.68%
$ 96.31 million $ 10.85 million
Jan 16, 2 PM $ 0.0905
-0.03%
$ 97.98 million $ 11.72 million
Jan 16, 1 PM $ 0.0905
-0.14%
$ 98.02 million $ 12.1 million
Jan 16, 12 PM $ 0.0906
-0.46%
$ 98.15 million $ 12.5 million
Jan 16, 11 AM $ 0.0911
-1.92%
$ 98.6 million $ 12.73 million
Jan 16, 10 AM $ 0.0928
+0.71%
$ 100.53 million $ 18 million
Jan 16, 9 AM $ 0.0922
+0.14%
$ 99.83 million $ 20.71 million
Jan 16, 8 AM $ 0.0921
-0.72%
$ 99.69 million $ 20.49 million
Jan 16, 7 AM $ 0.0927
+2.47%
$ 100.41 million $ 20.16 million
Jan 16, 6 AM $ 0.0905
+0.34%
$ 98 million $ 20.75 million
Jan 16, 5 AM $ 0.0902
+0.32%
$ 97.61 million $ 20.82 million
Jan 16, 4 AM $ 0.0899
-0.70%
$ 97.35 million $ 20.82 million
Jan 16, 3 AM $ 0.0906
+0.16%
$ 97.95 million $ 20.86 million
Jan 16, 2 AM $ 0.0904
+0.27%
$ 97.92 million $ 21.45 million
Jan 16, 1 AM $ 0.0902
+0.89%
$ 97.66 million $ 21.63 million