Kava Historical Data

KAVA Page 71
Download
Date Close Price change Market cap Trading volume
Jan 22, 4 AM $ 0.0826
+0.83%
$ 89.46 million $ 4.84 million
Jan 22, 3 AM $ 0.082
-0.04%
$ 88.74 million $ 4.82 million
Jan 22, 2 AM $ 0.082
-0.61%
$ 88.78 million $ 4.95 million
Jan 22, 1 AM $ 0.0825
+0.49%
$ 89.32 million $ 4.95 million
Jan 22, 12 AM $ 0.0821
+1.21%
$ 88.93 million $ 5.04 million
Jan 21, 11 PM $ 0.0811
-1.04%
$ 87.82 million $ 5.07 million
Jan 21, 10 PM $ 0.082
-0.29%
$ 88.74 million $ 5.31 million
Jan 21, 9 PM $ 0.0822
+0.84%
$ 89 million $ 5.74 million
Jan 21, 8 PM $ 0.0815
-0.11%
$ 88.26 million $ 5.83 million
Jan 21, 7 PM $ 0.0816
+2.96%
$ 88.36 million $ 5.8 million
Jan 21, 6 PM $ 0.0793
+0.20%
$ 85.82 million $ 5.7 million
Jan 21, 5 PM $ 0.0791
+0.01%
$ 85.64 million $ 5.9 million
Jan 21, 4 PM $ 0.0791
-2.84%
$ 85.79 million $ 5.9 million
Jan 21, 3 PM $ 0.0815
+0.51%
$ 88.2 million $ 5.93 million
Jan 21, 2 PM $ 0.081
+1.68%
$ 87.76 million $ 6.01 million
Jan 21, 1 PM $ 0.0797
+0.08%
$ 86.31 million $ 5.92 million
Jan 21, 12 PM $ 0.0796
-0.20%
$ 86.24 million $ 5.63 million
Jan 21, 11 AM $ 0.0798
-1.03%
$ 86.48 million $ 5.72 million
Jan 21, 10 AM $ 0.0806
-0.18%
$ 87.31 million $ 6.26 million
Jan 21, 9 AM $ 0.0808
+0.34%
$ 87.48 million $ 6.95 million
Jan 21, 8 AM $ 0.0805
+0.35%
$ 87.18 million $ 7 million
Jan 21, 7 AM $ 0.0802
-0.71%
$ 86.88 million $ 7.12 million
Jan 21, 6 AM $ 0.0808
+0.10%
$ 87.49 million $ 7.22 million
Jan 21, 5 AM $ 0.0807
+0.13%
$ 87.41 million $ 7.64 million
Jan 21, 4 AM $ 0.0806
+0.17%
$ 87.29 million $ 7.61 million
Jan 21, 3 AM $ 0.0805
+0.15%
$ 87.15 million $ 7.61 million
Jan 21, 2 AM $ 0.0804
+0.95%
$ 87.01 million $ 7.79 million
Jan 21, 1 AM $ 0.0796
+1.49%
$ 86.2 million $ 7.74 million
Jan 21, 12 AM $ 0.0784
+0.72%
$ 84.92 million $ 7.64 million
Jan 20, 11 PM $ 0.0779
-0.29%
$ 84.32 million $ 7.66 million
Jan 20, 10 PM $ 0.0781
-2.40%
$ 84.62 million $ 7.46 million
Jan 20, 9 PM $ 0.08
+0.29%
$ 86.65 million $ 7.04 million
Jan 20, 8 PM $ 0.0798
+0.54%
$ 86.39 million $ 6.88 million
Jan 20, 7 PM $ 0.0793
+0.03%
$ 85.92 million $ 6.87 million
Jan 20, 6 PM $ 0.0793
+0.53%
$ 85.91 million $ 6.89 million
Jan 20, 5 PM $ 0.0789
+0.10%
$ 85.46 million $ 6.63 million
Jan 20, 4 PM $ 0.0788
-0.89%
$ 85.37 million $ 6.48 million
Jan 20, 3 PM $ 0.0796
-0.98%
$ 86.14 million $ 6.43 million
Jan 20, 2 PM $ 0.0803
+1.87%
$ 86.99 million $ 6.44 million
Jan 20, 1 PM $ 0.0789
-1.94%
$ 85.39 million $ 6.32 million
Jan 20, 12 PM $ 0.0804
+0.83%
$ 87.08 million $ 6.04 million
Jan 20, 11 AM $ 0.0798
-1.48%
$ 86.36 million $ 6 million
Jan 20, 10 AM $ 0.081
-1.53%
$ 87.63 million $ 5.51 million
Jan 20, 9 AM $ 0.0822
+0.01%
$ 88.98 million $ 4.81 million
Jan 20, 8 AM $ 0.0822
-0.74%
$ 89.01 million $ 4.82 million
Jan 20, 7 AM $ 0.0828
-1.51%
$ 89.67 million $ 4.71 million
Jan 20, 6 AM $ 0.0841
-1.68%
$ 91.08 million $ 4.64 million
Jan 20, 5 AM $ 0.0855
-0.47%
$ 92.6 million $ 4.29 million
Jan 20, 4 AM $ 0.0859
-0.19%
$ 93.04 million $ 4.35 million
Jan 20, 3 AM $ 0.0861
-0.43%
$ 93.22 million $ 4.41 million