Kava Historical Data

KAVA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0556
-1.43%
$ 60.22 million $ 3.66 million
Jun 1, 6 AM $ 0.0564
+0.29%
$ 61.09 million $ 3.56 million
Jun 1, 5 AM $ 0.0563
-0.24%
$ 60.91 million $ 3.3 million
Jun 1, 4 AM $ 0.0564
-0.43%
$ 61.06 million $ 3.17 million
Jun 1, 3 AM $ 0.0566
-0.35%
$ 61.32 million $ 3.12 million
Jun 1, 2 AM $ 0.0568
+0.60%
$ 61.53 million $ 3.14 million
Jun 1, 1 AM $ 0.0565
-1.01%
$ 61.17 million $ 3.24 million
Jun 1, 12 AM $ 0.0571
+1.08%
$ 61.79 million $ 3.32 million
May 31, 11 PM $ 0.0565
-0.03%
$ 61.13 million $ 3.41 million
May 31, 10 PM $ 0.0565
+0.76%
$ 61.15 million $ 3.18 million
May 31, 9 PM $ 0.056
+0.60%
$ 60.69 million $ 3.25 million
May 31, 8 PM $ 0.0557
+0.82%
$ 60.33 million $ 3.25 million
May 31, 7 PM $ 0.0553
-0.19%
$ 59.84 million $ 3.25 million
May 31, 6 PM $ 0.0554
-0.16%
$ 59.95 million $ 3.26 million
May 31, 5 PM $ 0.0555
+0.59%
$ 60.05 million $ 3.27 million
May 31, 4 PM $ 0.0551
-0.66%
$ 59.69 million $ 3.4 million
May 31, 3 PM $ 0.0555
-0.27%
$ 60.09 million $ 3.54 million
May 31, 2 PM $ 0.0556
-1.03%
$ 60.26 million $ 3.56 million
May 31, 1 PM $ 0.0562
-0.50%
$ 60.88 million $ 3.55 million
May 31, 12 PM $ 0.0565
+0.01%
$ 61.19 million $ 3.58 million
May 31, 11 AM $ 0.0565
-0.09%
$ 61.18 million $ 3.69 million
May 31, 10 AM $ 0.0565
+0.29%
$ 61.23 million $ 3.72 million
May 31, 9 AM $ 0.0564
+0.11%
$ 61.06 million $ 3.7 million
May 31, 8 AM $ 0.0563
+0.24%
$ 60.99 million $ 3.52 million
May 31, 7 AM $ 0.0562
-0.57%
$ 60.83 million $ 3.53 million
May 31, 6 AM $ 0.0565
+0.05%
$ 61.18 million $ 3.57 million
May 31, 5 AM $ 0.0565
-0.20%
$ 61.15 million $ 3.62 million
May 31, 4 AM $ 0.0566
-0.09%
$ 61.27 million $ 3.77 million
May 31, 3 AM $ 0.0566
-0.20%
$ 61.33 million $ 3.83 million
May 31, 2 AM $ 0.0568
+0.22%
$ 61.46 million $ 3.81 million
May 31, 1 AM $ 0.0566
+0.28%
$ 61.32 million $ 3.72 million
May 31, 12 AM $ 0.0565
+0.68%
$ 61.15 million $ 3.77 million
May 30, 11 PM $ 0.0561
+0.21%
$ 60.73 million $ 3.74 million
May 30, 10 PM $ 0.056
-0.44%
$ 60.6 million $ 3.75 million
May 30, 9 PM $ 0.0562
-0.15%
$ 60.88 million $ 3.71 million
May 30, 8 PM $ 0.0563
+0.19%
$ 60.97 million $ 3.71 million
May 30, 7 PM $ 0.0562
-0.30%
$ 60.86 million $ 3.8 million
May 30, 6 PM $ 0.0564
+0.09%
$ 61.04 million $ 3.86 million
May 30, 5 PM $ 0.0563
+0.27%
$ 60.99 million $ 3.85 million
May 30, 4 PM $ 0.0562
+0.83%
$ 60.82 million $ 3.78 million
May 30, 3 PM $ 0.0557
-0.70%
$ 60.32 million $ 3.72 million
May 30, 2 PM $ 0.0561
-0.07%
$ 60.75 million $ 3.93 million
May 30, 1 PM $ 0.0561
+0.04%
$ 60.79 million $ 4.03 million
May 30, 12 PM $ 0.0561
+0.35%
$ 60.76 million $ 4.14 million
May 30, 11 AM $ 0.0559
-0.22%
$ 60.58 million $ 4.06 million
May 30, 10 AM $ 0.0561
-0.57%
$ 60.71 million $ 4.09 million
May 30, 9 AM $ 0.0564
+0.40%
$ 61.06 million $ 4.11 million
May 30, 8 AM $ 0.0562
+0.33%
$ 60.81 million $ 4.09 million
May 30, 7 AM $ 0.056
-0.03%
$ 60.61 million $ 4.15 million
May 30, 6 AM $ 0.056
-0.40%
$ 60.63 million $ 4.25 million