Kava Historical Data

KAVA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 7, 12 PM $ 0.0579
+2.43%
$ 62.73 million $ 4.27 million
Feb 7, 11 AM $ 0.0566
+0.13%
$ 61.21 million $ 4.18 million
Feb 7, 10 AM $ 0.0565
-0.37%
$ 61.2 million $ 4.22 million
Feb 7, 9 AM $ 0.0567
-0.86%
$ 61.38 million $ 4.25 million
Feb 7, 8 AM $ 0.0572
+1.03%
$ 61.92 million $ 4.33 million
Feb 7, 7 AM $ 0.0566
-1.14%
$ 61.29 million $ 4.32 million
Feb 7, 6 AM $ 0.0573
-0.56%
$ 62.04 million $ 4.27 million
Feb 7, 5 AM $ 0.0576
+0.47%
$ 62.36 million $ 4.13 million
Feb 7, 4 AM $ 0.0573
-0.47%
$ 62.06 million $ 4.16 million
Feb 7, 3 AM $ 0.0576
+0.09%
$ 62.36 million $ 4.2 million
Feb 7, 2 AM $ 0.0575
-0.06%
$ 62.3 million $ 4.47 million
Feb 7, 1 AM $ 0.0576
+0.23%
$ 62.34 million $ 4.62 million
Feb 7, 12 AM $ 0.0574
-0.32%
$ 62.2 million $ 4.87 million
Feb 6, 11 PM $ 0.0576
-0.85%
$ 62.4 million $ 5.99 million
Feb 6, 10 PM $ 0.0581
+1.10%
$ 62.93 million $ 6.1 million
Feb 6, 9 PM $ 0.0575
+0.38%
$ 62.25 million $ 6.14 million
Feb 6, 8 PM $ 0.0573
-0.79%
$ 62.01 million $ 6.21 million
Feb 6, 7 PM $ 0.0577
+0.76%
$ 62.5 million $ 6.53 million
Feb 6, 6 PM $ 0.0573
-2.26%
$ 62.04 million $ 6.7 million
Feb 6, 5 PM $ 0.0586
+0.92%
$ 63.47 million $ 6.79 million
Feb 6, 4 PM $ 0.0581
+2.75%
$ 62.84 million $ 6.99 million
Feb 6, 3 PM $ 0.0565
+0.05%
$ 61.21 million $ 6.9 million
Feb 6, 2 PM $ 0.0565
+1.44%
$ 61.21 million $ 7.36 million
Feb 6, 1 PM $ 0.0557
+1.63%
$ 60.31 million $ 7.38 million
Feb 6, 12 PM $ 0.0548
+0.14%
$ 59.34 million $ 7.24 million
Feb 6, 11 AM $ 0.0547
+0.02%
$ 59.28 million $ 7.27 million
Feb 6, 10 AM $ 0.0547
+0.93%
$ 59.23 million $ 7.36 million
Feb 6, 9 AM $ 0.0542
+2.15%
$ 58.7 million $ 7.29 million
Feb 6, 8 AM $ 0.053
-0.34%
$ 57.47 million $ 7.18 million
Feb 6, 7 AM $ 0.0532
+0.07%
$ 57.64 million $ 7.13 million
Feb 6, 6 AM $ 0.0532
-1.68%
$ 57.6 million $ 7.04 million
Feb 6, 5 AM $ 0.0541
+2.84%
$ 58.59 million $ 6.98 million
Feb 6, 4 AM $ 0.0526
+0.71%
$ 56.97 million $ 6.9 million
Feb 6, 3 AM $ 0.0522
+0.06%
$ 56.62 million $ 6.86 million
Feb 6, 2 AM $ 0.0522
-2.42%
$ 56.54 million $ 7 million
Feb 6, 1 AM $ 0.0535
+2.88%
$ 57.94 million $ 6.92 million
Feb 6, 12 AM $ 0.052
-2.02%
$ 56.32 million $ 6.56 million
Feb 5, 11 PM $ 0.0531
-0.60%
$ 57.48 million $ 5.38 million
Feb 5, 10 PM $ 0.0534
+0.50%
$ 57.83 million $ 5.28 million
Feb 5, 9 PM $ 0.0531
-0.46%
$ 57.54 million $ 5.13 million
Feb 5, 8 PM $ 0.0534
-3.26%
$ 57.81 million $ 4.94 million
Feb 5, 7 PM $ 0.0552
-1.12%
$ 59.76 million $ 4.67 million
Feb 5, 6 PM $ 0.0558
-0.07%
$ 60.41 million $ 4.49 million
Feb 5, 5 PM $ 0.0558
-3.35%
$ 60.45 million $ 4.59 million
Feb 5, 4 PM $ 0.0577
+0.04%
$ 62.6 million $ 4.44 million
Feb 5, 3 PM $ 0.0577
-4.06%
$ 62.5 million $ 4.31 million
Feb 5, 2 PM $ 0.0602
+1.28%
$ 65.15 million $ 3.95 million
Feb 5, 1 PM $ 0.0594
-0.06%
$ 64.33 million $ 3.94 million
Feb 5, 12 PM $ 0.0594
-0.93%
$ 64.37 million $ 4.09 million
Feb 5, 11 AM $ 0.06
-0.29%
$ 64.95 million $ 4.05 million