Kava Historical Data

KAVA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0543
-0.60%
$ 58.81 million $ 5.29 million
Feb 9, 12 PM $ 0.0546
-0.95%
$ 59.17 million $ 5.16 million
Feb 9, 11 AM $ 0.0552
+0.91%
$ 59.73 million $ 4.74 million
Feb 9, 10 AM $ 0.0547
-1.38%
$ 59.21 million $ 3.04 million
Feb 9, 9 AM $ 0.0554
-0.98%
$ 60.02 million $ 3.02 million
Feb 9, 8 AM $ 0.056
-0.97%
$ 60.61 million $ 3.01 million
Feb 9, 7 AM $ 0.0565
-0.81%
$ 61.21 million $ 2.95 million
Feb 9, 6 AM $ 0.057
-0.82%
$ 61.71 million $ 2.99 million
Feb 9, 5 AM $ 0.0575
+0.13%
$ 62.22 million $ 2.98 million
Feb 9, 4 AM $ 0.0574
-0.16%
$ 62.13 million $ 2.97 million
Feb 9, 3 AM $ 0.0575
+1.00%
$ 62.23 million $ 2.99 million
Feb 9, 2 AM $ 0.0569
+0.32%
$ 61.61 million $ 3.01 million
Feb 9, 1 AM $ 0.0567
-0.03%
$ 61.41 million $ 3.02 million
Feb 9, 12 AM $ 0.0567
+0.05%
$ 61.44 million $ 3 million
Feb 8, 11 PM $ 0.0567
+0.26%
$ 61.41 million $ 3.02 million
Feb 8, 10 PM $ 0.0566
+0.22%
$ 61.24 million $ 2.87 million
Feb 8, 9 PM $ 0.0564
-0.51%
$ 61.12 million $ 2.87 million
Feb 8, 8 PM $ 0.0567
-1.20%
$ 61.43 million $ 2.91 million
Feb 8, 7 PM $ 0.0574
+0.55%
$ 62.17 million $ 2.9 million
Feb 8, 6 PM $ 0.0571
+0.27%
$ 61.83 million $ 2.92 million
Feb 8, 5 PM $ 0.057
+1.08%
$ 61.67 million $ 2.91 million
Feb 8, 4 PM $ 0.0563
-2.04%
$ 61.02 million $ 2.88 million
Feb 8, 3 PM $ 0.0575
-1.02%
$ 62.29 million $ 3.15 million
Feb 8, 2 PM $ 0.0581
+0.15%
$ 62.93 million $ 3.15 million
Feb 8, 1 PM $ 0.058
-0.13%
$ 62.84 million $ 3.2 million
Feb 8, 12 PM $ 0.0581
-0.21%
$ 62.91 million $ 3.19 million
Feb 8, 11 AM $ 0.0582
+0.87%
$ 63.04 million $ 3.2 million
Feb 8, 10 AM $ 0.0577
-0.50%
$ 62.5 million $ 3.16 million
Feb 8, 9 AM $ 0.058
-0.37%
$ 62.82 million $ 3.18 million
Feb 8, 8 AM $ 0.0582
+1.16%
$ 63.05 million $ 3.19 million
Feb 8, 7 AM $ 0.0576
+0.21%
$ 62.33 million $ 3.24 million
Feb 8, 6 AM $ 0.0574
-0.13%
$ 62.2 million $ 3.35 million
Feb 8, 5 AM $ 0.0575
+0.07%
$ 62.28 million $ 3.47 million
Feb 8, 4 AM $ 0.0575
+0.02%
$ 62.23 million $ 3.5 million
Feb 8, 3 AM $ 0.0575
-0.74%
$ 62.22 million $ 3.54 million
Feb 8, 2 AM $ 0.0579
-0.90%
$ 62.68 million $ 3.67 million
Feb 8, 1 AM $ 0.0584
+0.36%
$ 63.24 million $ 3.67 million
Feb 8, 12 AM $ 0.0582
-0.26%
$ 63.02 million $ 3.66 million
Feb 7, 11 PM $ 0.0584
+0.15%
$ 63.19 million $ 3.72 million
Feb 7, 10 PM $ 0.0583
-0.10%
$ 63.09 million $ 3.73 million
Feb 7, 9 PM $ 0.0583
-0.66%
$ 63.16 million $ 3.77 million
Feb 7, 8 PM $ 0.0587
+0.38%
$ 63.58 million $ 3.79 million
Feb 7, 7 PM $ 0.0585
-0.22%
$ 63.34 million $ 3.83 million
Feb 7, 6 PM $ 0.0586
+1.22%
$ 63.48 million $ 3.85 million
Feb 7, 5 PM $ 0.0579
+0.07%
$ 62.71 million $ 3.94 million
Feb 7, 4 PM $ 0.0579
-0.05%
$ 62.67 million $ 4.06 million
Feb 7, 3 PM $ 0.0579
+1.41%
$ 62.68 million $ 3.96 million
Feb 7, 2 PM $ 0.0571
-1.09%
$ 61.81 million $ 4.12 million
Feb 7, 1 PM $ 0.0577
-0.34%
$ 62.52 million $ 4.16 million
Feb 7, 12 PM $ 0.0579
+2.43%
$ 62.73 million $ 4.27 million