Kava Historical Data

KAVA Page 60
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 PM $ 0.0553
+0.59%
$ 59.86 million $ 4.99 million
Feb 13, 1 PM $ 0.055
-0.12%
$ 59.51 million $ 5.11 million
Feb 13, 12 PM $ 0.055
-0.54%
$ 59.58 million $ 5.11 million
Feb 13, 11 AM $ 0.0553
-0.26%
$ 59.9 million $ 5.06 million
Feb 13, 10 AM $ 0.0555
+1.39%
$ 60.06 million $ 5.05 million
Feb 13, 9 AM $ 0.0547
+0.64%
$ 59.23 million $ 4.89 million
Feb 13, 8 AM $ 0.0544
+1.88%
$ 58.85 million $ 4.83 million
Feb 13, 7 AM $ 0.0533
+0.41%
$ 57.76 million $ 4.8 million
Feb 13, 6 AM $ 0.0531
-0.06%
$ 57.53 million $ 4.73 million
Feb 13, 5 AM $ 0.0532
-0.65%
$ 57.57 million $ 4.75 million
Feb 13, 4 AM $ 0.0535
+0.02%
$ 57.95 million $ 4.87 million
Feb 13, 3 AM $ 0.0535
-0.51%
$ 57.93 million $ 5.06 million
Feb 13, 2 AM $ 0.0538
+0.00%
$ 58.24 million $ 5.26 million
Feb 13, 1 AM $ 0.0538
+0.68%
$ 58.23 million $ 5.29 million
Feb 13, 12 AM $ 0.0534
-0.65%
$ 57.84 million $ 5.27 million
Feb 12, 11 PM $ 0.0538
+0.87%
$ 58.22 million $ 4.61 million
Feb 12, 10 PM $ 0.0533
+0.90%
$ 57.72 million $ 4.63 million
Feb 12, 9 PM $ 0.0528
+0.41%
$ 57.19 million $ 4.62 million
Feb 12, 8 PM $ 0.0526
-0.64%
$ 56.97 million $ 4.65 million
Feb 12, 7 PM $ 0.0529
+0.77%
$ 57.43 million $ 4.64 million
Feb 12, 6 PM $ 0.0525
+1.09%
$ 56.95 million $ 4.69 million
Feb 12, 5 PM $ 0.052
-0.57%
$ 56.29 million $ 4.7 million
Feb 12, 4 PM $ 0.0523
-2.31%
$ 56.59 million $ 4.68 million
Feb 12, 3 PM $ 0.0535
-0.77%
$ 57.97 million $ 4.45 million
Feb 12, 2 PM $ 0.0539
-0.41%
$ 58.37 million $ 4.51 million
Feb 12, 1 PM $ 0.0541
+0.59%
$ 58.62 million $ 4.41 million
Feb 12, 12 PM $ 0.0538
-1.75%
$ 58.27 million $ 4.43 million
Feb 12, 11 AM $ 0.0548
-1.38%
$ 59.31 million $ 4.42 million
Feb 12, 10 AM $ 0.0555
+1.99%
$ 60.18 million $ 4.45 million
Feb 12, 9 AM $ 0.0545
+1.33%
$ 59.04 million $ 4.37 million
Feb 12, 8 AM $ 0.0537
+0.23%
$ 58.19 million $ 4.33 million
Feb 12, 7 AM $ 0.0536
+0.70%
$ 58.05 million $ 4.29 million
Feb 12, 6 AM $ 0.0532
+0.95%
$ 57.66 million $ 4.27 million
Feb 12, 5 AM $ 0.0527
-0.01%
$ 57.11 million $ 4.24 million
Feb 12, 4 AM $ 0.0528
-0.70%
$ 57.18 million $ 4.1 million
Feb 12, 3 AM $ 0.0531
-0.11%
$ 57.55 million $ 3.96 million
Feb 12, 2 AM $ 0.0532
-0.27%
$ 57.61 million $ 3.94 million
Feb 12, 1 AM $ 0.0533
+0.39%
$ 57.77 million $ 3.91 million
Feb 12, 12 AM $ 0.0531
+0.83%
$ 57.56 million $ 3.87 million
Feb 11, 11 PM $ 0.0527
-0.44%
$ 57.05 million $ 3.83 million
Feb 11, 10 PM $ 0.0529
-0.05%
$ 57.3 million $ 3.78 million
Feb 11, 9 PM $ 0.0529
+0.67%
$ 57.33 million $ 3.76 million
Feb 11, 8 PM $ 0.0526
+0.75%
$ 56.95 million $ 3.69 million
Feb 11, 7 PM $ 0.0522
-0.13%
$ 56.52 million $ 3.64 million
Feb 11, 6 PM $ 0.0523
+0.52%
$ 56.6 million $ 3.55 million
Feb 11, 5 PM $ 0.052
+0.67%
$ 56.3 million $ 3.43 million
Feb 11, 4 PM $ 0.0517
-1.32%
$ 55.93 million $ 3.32 million
Feb 11, 3 PM $ 0.0523
+0.18%
$ 56.68 million $ 3.27 million
Feb 11, 2 PM $ 0.0523
-0.34%
$ 56.59 million $ 3.17 million
Feb 11, 1 PM $ 0.0524
+0.94%
$ 56.78 million $ 3.13 million