Kava Historical Data

KAVA Page 6
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0457
-0.01%
$ 49.41 million $ 10.99 million
4:00 PM $ 0.0457
+0.01%
$ 49.41 million $ 10.99 million
3:59 PM $ 0.0457
+0.01%
$ 49.46 million $ 10.99 million
3:58 PM $ 0.0457
+0.05%
$ 49.46 million $ 10.99 million
3:57 PM $ 0.0456
+0.00%
$ 49.46 million $ 10.99 million
3:56 PM $ 0.0456
+0.00%
$ 49.46 million $ 10.99 million
3:55 PM $ 0.0456
+0.00%
$ 49.46 million $ 10.99 million
3:54 PM $ 0.0456
-0.01%
$ 49.43 million $ 10.99 million
3:53 PM $ 0.0457
+0.03%
$ 49.43 million $ 11.01 million
3:52 PM $ 0.0456
+0.00%
$ 49.43 million $ 11.01 million
3:51 PM $ 0.0456
+0.00%
$ 49.43 million $ 11.02 million
3:50 PM $ 0.0456
+0.00%
$ 49.43 million $ 11.02 million
3:49 PM $ 0.0456
+0.00%
$ 49.42 million $ 11.02 million
3:48 PM $ 0.0456
-0.21%
$ 49.42 million $ 11.03 million
3:47 PM $ 0.0457
-0.01%
$ 49.42 million $ 11.03 million
3:46 PM $ 0.0457
-0.01%
$ 49.42 million $ 11.03 million
3:45 PM $ 0.0457
+0.01%
$ 49.42 million $ 11.04 million
3:44 PM $ 0.0457
-0.04%
$ 49.53 million $ 11.04 million
3:43 PM $ 0.0458
+0.20%
$ 49.53 million $ 11.04 million
3:42 PM $ 0.0457
+0.00%
$ 49.53 million $ 11.05 million
3:41 PM $ 0.0457
+0.00%
$ 49.53 million $ 11.05 million
3:40 PM $ 0.0457
+0.00%
$ 49.53 million $ 11.05 million
3:39 PM $ 0.0457
+0.00%
$ 49.45 million $ 11.05 million
3:38 PM $ 0.0457
+0.00%
$ 49.45 million $ 11.06 million
3:37 PM $ 0.0457
+0.01%
$ 49.45 million $ 11.07 million
3:36 PM $ 0.0457
+0.00%
$ 49.45 million $ 11.07 million
3:35 PM $ 0.0457
-0.01%
$ 49.45 million $ 11.09 million
3:34 PM $ 0.0457
+0.00%
$ 49.45 million $ 11.1 million
3:33 PM $ 0.0457
-0.13%
$ 49.45 million $ 11.1 million
3:32 PM $ 0.0457
+0.04%
$ 49.45 million $ 11.1 million
3:31 PM $ 0.0457
+0.00%
$ 49.45 million $ 11.1 million
3:30 PM $ 0.0457
+0.01%
$ 49.45 million $ 11.1 million
3:29 PM $ 0.0457
+0.01%
$ 49.49 million $ 11.11 million
3:28 PM $ 0.0457
+0.09%
$ 49.49 million $ 11.14 million
3:27 PM $ 0.0457
+0.00%
$ 49.49 million $ 11.14 million
3:26 PM $ 0.0457
+0.00%
$ 49.49 million $ 11.15 million
3:25 PM $ 0.0457
+0.01%
$ 49.49 million $ 11.15 million
3:24 PM $ 0.0457
+0.01%
$ 49.43 million $ 11.15 million
3:23 PM $ 0.0456
-0.03%
$ 49.43 million $ 11.16 million
3:22 PM $ 0.0457
+0.02%
$ 49.43 million $ 11.14 million
3:21 PM $ 0.0457
+0.01%
$ 49.43 million $ 11.14 million
3:20 PM $ 0.0456
+0.00%
$ 49.43 million $ 11.14 million
3:19 PM $ 0.0456
-0.02%
$ 49.43 million $ 11.14 million
3:18 PM $ 0.0457
+0.24%
$ 49.43 million $ 11.15 million
3:17 PM $ 0.0456
+0.00%
$ 49.43 million $ 11.15 million
3:16 PM $ 0.0456
+0.00%
$ 49.43 million $ 11.15 million
3:15 PM $ 0.0456
+0.02%
$ 49.43 million $ 11.16 million
3:14 PM $ 0.0455
+0.00%
$ 49.31 million $ 11.16 million
3:13 PM $ 0.0455
-0.11%
$ 49.31 million $ 11.17 million
3:12 PM $ 0.0456
+0.00%
$ 49.31 million $ 11.18 million