Coinranking
Kava Historical Data
KAVA
Page 6
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 2 PM | $0.0448 | -1.43% | ||
| Aug 22, 1 PM | $0.0455 | +0.80% | ||
| Aug 22, 12 PM | $0.0451 | -0.47% | ||
| Aug 22, 11 AM | $0.0453 | +1.08% | ||
| Aug 22, 10 AM | $0.0448 | -0.61% | ||
| Aug 22, 9 AM | $0.0451 | +0.03% | ||
| Aug 22, 8 AM | $0.0451 | -0.98% | ||
| Aug 22, 7 AM | $0.0455 | +0.37% | ||
| Aug 22, 6 AM | $0.0454 | +1.09% | ||
| Aug 22, 5 AM | $0.0449 | -4.70% | ||
| Aug 22, 4 AM | $0.0471 | +0.74% | ||
| Aug 22, 3 AM | $0.0467 | -0.30% | ||
| Aug 22, 2 AM | $0.0469 | +2.50% | ||
| Aug 22, 1 AM | $0.0457 | +0.39% | ||
| Aug 22, 12 AM | $0.0456 | +0.59% | ||
| Aug 21, 11 PM | $0.0453 | -0.02% | ||
| Aug 21, 10 PM | $0.0453 | +0.97% | ||
| Aug 21, 9 PM | $0.0449 | +0.43% | ||
| Aug 21, 8 PM | $0.0447 | -0.26% | ||
| Aug 21, 7 PM | $0.0448 | +1.17% | ||
| Aug 21, 6 PM | $0.0443 | +0.00% | ||
| Aug 21, 5 PM | $0.0443 | -0.42% | ||
| Aug 21, 4 PM | $0.0445 | +0.36% | ||
| Aug 21, 3 PM | $0.0443 | +0.72% | ||
| Aug 21, 2 PM | $0.044 | -0.25% | ||
| Aug 21, 1 PM | $0.0441 | +0.17% | ||
| Aug 21, 12 PM | $0.044 | +0.85% | ||
| Aug 21, 11 AM | $0.0436 | +0.58% | ||
| Aug 21, 10 AM | $0.0434 | +0.25% | ||
| Aug 21, 9 AM | $0.0433 | +0.04% | ||
| Aug 21, 8 AM | $0.0433 | +1.16% | ||
| Aug 21, 7 AM | $0.0428 | +0.43% | ||
| Aug 21, 6 AM | $0.0426 | -0.04% | ||
| Aug 21, 5 AM | $0.0426 | -0.14% | ||
| Aug 21, 4 AM | $0.0427 | -0.01% | ||
| Aug 21, 3 AM | $0.0427 | +0.59% | ||
| Aug 21, 2 AM | $0.0424 | -0.34% | ||
| Aug 21, 1 AM | $0.0426 | +0.97% | ||
| Aug 21, 12 AM | $0.0422 | -0.02% | ||
| Aug 20, 11 PM | $0.0422 | +1.60% | ||
| Aug 20, 10 PM | $0.0415 | -0.48% | ||
| Aug 20, 9 PM | $0.0417 | +0.24% | ||
| Aug 20, 8 PM | $0.0416 | -0.06% | ||
| Aug 20, 7 PM | $0.0416 | +0.31% | ||
| Aug 20, 6 PM | $0.0415 | -0.70% | ||
| Aug 20, 5 PM | $0.0418 | +0.47% | ||
| Aug 20, 4 PM | $0.0416 | +0.14% | ||
| Aug 20, 3 PM | $0.0416 | +0.06% | ||
| Aug 20, 2 PM | $0.0415 | +0.65% | ||
| Aug 20, 1 PM | $0.0413 | -0.18% | ||