Kava Historical Data

KAVA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0542
+0.35%
$ 58.72 million $ 4.15 million
Jun 3, 7 AM $ 0.0541
+0.36%
$ 58.54 million $ 4.13 million
Jun 3, 6 AM $ 0.0539
-0.09%
$ 58.32 million $ 4.19 million
Jun 3, 5 AM $ 0.0539
+0.94%
$ 58.38 million $ 4.18 million
Jun 3, 4 AM $ 0.0534
+1.50%
$ 57.84 million $ 4.23 million
Jun 3, 3 AM $ 0.0526
-0.52%
$ 56.98 million $ 4.19 million
Jun 3, 2 AM $ 0.0529
-0.60%
$ 57.28 million $ 4.01 million
Jun 3, 1 AM $ 0.0532
-0.17%
$ 57.63 million $ 4.08 million
Jun 3, 12 AM $ 0.0533
+0.96%
$ 57.72 million $ 4.03 million
Jun 2, 11 PM $ 0.0528
+0.12%
$ 57.17 million $ 3.93 million
Jun 2, 10 PM $ 0.0527
-1.94%
$ 57.05 million $ 3.8 million
Jun 2, 9 PM $ 0.0538
-0.47%
$ 58.23 million $ 3.76 million
Jun 2, 8 PM $ 0.054
+0.81%
$ 58.5 million $ 3.73 million
Jun 2, 7 PM $ 0.0536
+0.09%
$ 58.04 million $ 3.72 million
Jun 2, 6 PM $ 0.0535
-1.54%
$ 57.99 million $ 3.63 million
Jun 2, 5 PM $ 0.0544
+1.25%
$ 58.89 million $ 3.58 million
Jun 2, 4 PM $ 0.0537
+2.09%
$ 58.17 million $ 3.58 million
Jun 2, 3 PM $ 0.0526
-1.91%
$ 56.99 million $ 3.55 million
Jun 2, 2 PM $ 0.0537
-1.95%
$ 58.1 million $ 3.39 million
Jun 2, 1 PM $ 0.0547
+0.18%
$ 59.25 million $ 3.24 million
Jun 2, 12 PM $ 0.0546
-0.14%
$ 59.14 million $ 3.32 million
Jun 2, 11 AM $ 0.0547
-0.27%
$ 59.23 million $ 3.46 million
Jun 2, 10 AM $ 0.0548
+0.95%
$ 59.39 million $ 3.47 million
Jun 2, 9 AM $ 0.0543
-0.50%
$ 58.83 million $ 3.4 million
Jun 2, 8 AM $ 0.0546
-0.17%
$ 59.12 million $ 3.41 million
Jun 2, 7 AM $ 0.0547
+0.34%
$ 59.23 million $ 3.45 million
Jun 2, 6 AM $ 0.0545
+0.04%
$ 59.03 million $ 3.51 million
Jun 2, 5 AM $ 0.0545
-0.99%
$ 59.01 million $ 3.71 million
Jun 2, 4 AM $ 0.055
-0.76%
$ 59.6 million $ 3.73 million
Jun 2, 3 AM $ 0.0555
+0.65%
$ 60.06 million $ 3.76 million
Jun 2, 2 AM $ 0.0551
+0.70%
$ 59.67 million $ 3.77 million
Jun 2, 1 AM $ 0.0547
-0.72%
$ 59.27 million $ 3.7 million
Jun 2, 12 AM $ 0.0551
-0.85%
$ 59.7 million $ 3.72 million
Jun 1, 11 PM $ 0.0556
-0.05%
$ 60.21 million $ 3.74 million
Jun 1, 10 PM $ 0.0556
+0.50%
$ 60.24 million $ 3.97 million
Jun 1, 9 PM $ 0.0554
-0.71%
$ 59.94 million $ 3.98 million
Jun 1, 8 PM $ 0.0557
-0.82%
$ 60.37 million $ 3.96 million
Jun 1, 7 PM $ 0.0562
+0.36%
$ 60.87 million $ 3.94 million
Jun 1, 6 PM $ 0.056
+0.34%
$ 60.65 million $ 3.89 million
Jun 1, 5 PM $ 0.0558
+0.13%
$ 60.45 million $ 3.87 million
Jun 1, 4 PM $ 0.0558
+0.84%
$ 60.37 million $ 3.76 million
Jun 1, 3 PM $ 0.0553
+0.39%
$ 59.87 million $ 3.73 million
Jun 1, 2 PM $ 0.0551
+0.15%
$ 59.63 million $ 3.74 million
Jun 1, 1 PM $ 0.055
-0.97%
$ 59.54 million $ 3.63 million
Jun 1, 12 PM $ 0.0555
+0.05%
$ 60.12 million $ 3.51 million
Jun 1, 11 AM $ 0.0555
-0.43%
$ 60.08 million $ 3.32 million
Jun 1, 10 AM $ 0.0557
-0.26%
$ 60.34 million $ 3.58 million
Jun 1, 9 AM $ 0.0559
+0.26%
$ 60.5 million $ 3.63 million
Jun 1, 8 AM $ 0.0557
+0.21%
$ 60.34 million $ 3.74 million
Jun 1, 7 AM $ 0.0556
-1.43%
$ 60.22 million $ 3.66 million