Kava Historical Data

KAVA Page 58
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 PM $ 0.0547
+0.64%
$ 59.22 million $ 2.9 million
Feb 17, 3 PM $ 0.0543
+0.83%
$ 58.84 million $ 2.88 million
Feb 17, 2 PM $ 0.0539
-1.34%
$ 58.35 million $ 2.82 million
Feb 17, 1 PM $ 0.0546
+0.70%
$ 59.15 million $ 2.74 million
Feb 17, 12 PM $ 0.0542
+0.27%
$ 58.74 million $ 2.81 million
Feb 17, 11 AM $ 0.0541
+0.25%
$ 58.58 million $ 2.83 million
Feb 17, 10 AM $ 0.054
-0.63%
$ 58.43 million $ 3 million
Feb 17, 9 AM $ 0.0543
-0.14%
$ 58.8 million $ 3.04 million
Feb 17, 8 AM $ 0.0544
-0.26%
$ 58.88 million $ 3.04 million
Feb 17, 7 AM $ 0.0545
-0.12%
$ 59.05 million $ 3.1 million
Feb 17, 6 AM $ 0.0546
+0.35%
$ 59.13 million $ 3.16 million
Feb 17, 5 AM $ 0.0544
-0.24%
$ 58.92 million $ 3.2 million
Feb 17, 4 AM $ 0.0545
-0.11%
$ 59.06 million $ 3.29 million
Feb 17, 3 AM $ 0.0546
-0.53%
$ 59.12 million $ 3.3 million
Feb 17, 2 AM $ 0.0549
+0.77%
$ 59.44 million $ 3.34 million
Feb 17, 1 AM $ 0.0545
-0.22%
$ 58.98 million $ 3.45 million
Feb 17, 12 AM $ 0.0546
-0.46%
$ 59.11 million $ 4.46 million
Feb 16, 11 PM $ 0.0548
-0.38%
$ 59.39 million $ 5.52 million
Feb 16, 10 PM $ 0.0551
-0.59%
$ 59.61 million $ 5.54 million
Feb 16, 9 PM $ 0.0554
+0.96%
$ 59.97 million $ 5.46 million
Feb 16, 8 PM $ 0.0549
+0.78%
$ 59.39 million $ 5.43 million
Feb 16, 7 PM $ 0.0544
+0.47%
$ 58.93 million $ 5.4 million
Feb 16, 6 PM $ 0.0542
+0.30%
$ 58.66 million $ 5.46 million
Feb 16, 5 PM $ 0.054
+0.01%
$ 58.49 million $ 5.5 million
Feb 16, 4 PM $ 0.054
+0.78%
$ 58.48 million $ 5.57 million
Feb 16, 3 PM $ 0.0536
-1.39%
$ 58.03 million $ 5.74 million
Feb 16, 2 PM $ 0.0543
+0.61%
$ 58.85 million $ 5.79 million
Feb 16, 1 PM $ 0.054
-1.87%
$ 58.49 million $ 5.76 million
Feb 16, 12 PM $ 0.055
+1.97%
$ 59.61 million $ 5.8 million
Feb 16, 11 AM $ 0.054
+0.34%
$ 58.5 million $ 5.94 million
Feb 16, 10 AM $ 0.0538
-0.91%
$ 58.27 million $ 5.75 million
Feb 16, 9 AM $ 0.0543
+0.14%
$ 58.81 million $ 5.76 million
Feb 16, 8 AM $ 0.0542
-0.05%
$ 58.72 million $ 5.78 million
Feb 16, 7 AM $ 0.0542
-0.65%
$ 58.74 million $ 5.77 million
Feb 16, 6 AM $ 0.0546
+0.15%
$ 59.13 million $ 5.75 million
Feb 16, 5 AM $ 0.0545
-1.16%
$ 59.04 million $ 5.72 million
Feb 16, 4 AM $ 0.0552
+0.52%
$ 59.73 million $ 5.66 million
Feb 16, 3 AM $ 0.0549
+0.09%
$ 59.45 million $ 5.71 million
Feb 16, 2 AM $ 0.0548
-0.73%
$ 59.37 million $ 5.82 million
Feb 16, 1 AM $ 0.0552
-0.31%
$ 59.81 million $ 5.8 million
Feb 16, 12 AM $ 0.0554
+2.01%
$ 59.99 million $ 4.8 million
Feb 15, 11 PM $ 0.0543
+0.06%
$ 58.8 million $ 3.74 million
Feb 15, 10 PM $ 0.0543
+0.31%
$ 58.77 million $ 3.7 million
Feb 15, 9 PM $ 0.0541
+0.19%
$ 58.59 million $ 3.72 million
Feb 15, 8 PM $ 0.054
+0.27%
$ 58.48 million $ 3.77 million
Feb 15, 7 PM $ 0.0539
-0.10%
$ 58.32 million $ 3.81 million
Feb 15, 6 PM $ 0.0539
-0.55%
$ 58.35 million $ 3.78 million
Feb 15, 5 PM $ 0.0542
-0.93%
$ 58.7 million $ 3.76 million
Feb 15, 4 PM $ 0.0547
+0.01%
$ 59.26 million $ 3.62 million
Feb 15, 3 PM $ 0.0547
-0.26%
$ 59.25 million $ 3.49 million