Kava Historical Data

KAVA Page 55
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.048
-0.68%
$ 52.01 million $ 5.34 million
Feb 23, 6 PM $ 0.0484
+0.55%
$ 52.37 million $ 5.32 million
Feb 23, 5 PM $ 0.0481
-0.66%
$ 52.08 million $ 5.29 million
Feb 23, 4 PM $ 0.0484
-0.31%
$ 52.43 million $ 5.26 million
Feb 23, 3 PM $ 0.0486
-1.04%
$ 52.59 million $ 5.23 million
Feb 23, 2 PM $ 0.0491
-0.70%
$ 53.15 million $ 5.25 million
Feb 23, 1 PM $ 0.0494
-0.60%
$ 53.52 million $ 5.21 million
Feb 23, 12 PM $ 0.0497
+0.22%
$ 53.85 million $ 5.21 million
Feb 23, 11 AM $ 0.0496
-0.36%
$ 53.73 million $ 5.16 million
Feb 23, 10 AM $ 0.0498
-0.54%
$ 53.92 million $ 5.15 million
Feb 23, 9 AM $ 0.0501
+0.80%
$ 54.21 million $ 5.08 million
Feb 23, 8 AM $ 0.0497
-0.40%
$ 53.78 million $ 4.96 million
Feb 23, 7 AM $ 0.0499
+0.08%
$ 53.99 million $ 4.95 million
Feb 23, 6 AM $ 0.0498
+0.46%
$ 53.95 million $ 4.93 million
Feb 23, 5 AM $ 0.0496
+0.29%
$ 53.71 million $ 4.56 million
Feb 23, 4 AM $ 0.0495
+0.03%
$ 53.55 million $ 4.54 million
Feb 23, 3 AM $ 0.0494
+0.31%
$ 53.54 million $ 4.47 million
Feb 23, 2 AM $ 0.0493
-2.27%
$ 53.37 million $ 4.43 million
Feb 23, 1 AM $ 0.0504
-1.44%
$ 54.61 million $ 4.01 million
Feb 23, 12 AM $ 0.0512
-0.04%
$ 55.41 million $ 3.21 million
Feb 22, 11 PM $ 0.0512
+2.15%
$ 55.43 million $ 2.81 million
Feb 22, 10 PM $ 0.0501
+0.17%
$ 54.27 million $ 2.36 million
Feb 22, 9 PM $ 0.05
-0.05%
$ 54.17 million $ 2.36 million
Feb 22, 8 PM $ 0.0501
-0.35%
$ 54.2 million $ 2.35 million
Feb 22, 7 PM $ 0.0502
-0.13%
$ 54.39 million $ 2.37 million
Feb 22, 6 PM $ 0.0503
+0.02%
$ 54.46 million $ 2.39 million
Feb 22, 5 PM $ 0.0503
-0.69%
$ 54.45 million $ 2.39 million
Feb 22, 4 PM $ 0.0506
-0.31%
$ 54.83 million $ 2.39 million
Feb 22, 3 PM $ 0.0508
+1.02%
$ 55 million $ 2.42 million
Feb 22, 2 PM $ 0.0503
-0.52%
$ 54.44 million $ 2.42 million
Feb 22, 1 PM $ 0.0505
-0.56%
$ 54.73 million $ 2.45 million
Feb 22, 12 PM $ 0.0508
-0.80%
$ 55.03 million $ 2.46 million
Feb 22, 11 AM $ 0.0512
-0.36%
$ 55.48 million $ 2.46 million
Feb 22, 10 AM $ 0.0514
+0.65%
$ 55.68 million $ 2.5 million
Feb 22, 9 AM $ 0.0511
+0.23%
$ 55.32 million $ 2.5 million
Feb 22, 8 AM $ 0.051
+0.05%
$ 55.19 million $ 2.6 million
Feb 22, 7 AM $ 0.0509
+0.21%
$ 55.16 million $ 2.65 million
Feb 22, 6 AM $ 0.0508
+0.00%
$ 55.04 million $ 2.69 million
Feb 22, 5 AM $ 0.0508
-0.78%
$ 55.04 million $ 2.91 million
Feb 22, 4 AM $ 0.0512
-0.02%
$ 55.47 million $ 3.12 million
Feb 22, 3 AM $ 0.0512
-0.34%
$ 55.48 million $ 3.86 million
Feb 22, 2 AM $ 0.0514
-0.46%
$ 55.67 million $ 3.98 million
Feb 22, 1 AM $ 0.0516
+0.57%
$ 55.93 million $ 4.1 million
Feb 22, 12 AM $ 0.0514
-1.43%
$ 55.61 million $ 4.11 million
Feb 21, 11 PM $ 0.0521
-0.34%
$ 56.41 million $ 4.09 million
Feb 21, 10 PM $ 0.0523
-0.08%
$ 56.61 million $ 4.09 million
Feb 21, 9 PM $ 0.0523
-0.02%
$ 56.65 million $ 4.09 million
Feb 21, 8 PM $ 0.0523
-0.08%
$ 56.73 million $ 4.09 million
Feb 21, 7 PM $ 0.0524
-0.24%
$ 56.71 million $ 4.07 million
Feb 21, 6 PM $ 0.0525
+0.26%
$ 56.85 million $ 4.08 million