Kava Historical Data

KAVA Page 54
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0516
+0.22%
$ 55.84 million $ 2.81 million
Feb 25, 7 PM $ 0.0515
-0.05%
$ 55.71 million $ 2.81 million
Feb 25, 6 PM $ 0.0515
+0.72%
$ 55.74 million $ 2.8 million
Feb 25, 5 PM $ 0.0511
+1.41%
$ 55.34 million $ 2.8 million
Feb 25, 4 PM $ 0.0504
+0.85%
$ 54.57 million $ 2.75 million
Feb 25, 3 PM $ 0.05
+1.34%
$ 54.11 million $ 2.69 million
Feb 25, 2 PM $ 0.0493
+0.75%
$ 53.39 million $ 2.67 million
Feb 25, 1 PM $ 0.0489
+0.55%
$ 52.99 million $ 2.68 million
Feb 25, 12 PM $ 0.0487
+1.26%
$ 52.7 million $ 2.71 million
Feb 25, 11 AM $ 0.0481
+0.47%
$ 52.05 million $ 2.72 million
Feb 25, 10 AM $ 0.0478
-0.30%
$ 51.81 million $ 2.71 million
Feb 25, 9 AM $ 0.048
-0.14%
$ 51.97 million $ 2.76 million
Feb 25, 8 AM $ 0.0481
+0.40%
$ 52.04 million $ 2.77 million
Feb 25, 7 AM $ 0.0479
+0.39%
$ 51.83 million $ 2.74 million
Feb 25, 6 AM $ 0.0477
+0.18%
$ 51.63 million $ 2.79 million
Feb 25, 5 AM $ 0.0476
-1.00%
$ 51.54 million $ 2.79 million
Feb 25, 4 AM $ 0.0481
+0.60%
$ 52.06 million $ 2.84 million
Feb 25, 3 AM $ 0.0478
-1.26%
$ 51.75 million $ 2.86 million
Feb 25, 2 AM $ 0.0484
+0.43%
$ 52.41 million $ 3.01 million
Feb 25, 1 AM $ 0.0482
+2.38%
$ 52.19 million $ 3.03 million
Feb 25, 12 AM $ 0.0471
+0.33%
$ 50.97 million $ 3.12 million
Feb 24, 11 PM $ 0.0469
-0.13%
$ 50.81 million $ 3.23 million
Feb 24, 10 PM $ 0.047
+0.50%
$ 50.88 million $ 3.25 million
Feb 24, 9 PM $ 0.0468
-0.33%
$ 50.63 million $ 3.29 million
Feb 24, 8 PM $ 0.0469
+0.41%
$ 50.79 million $ 3.31 million
Feb 24, 7 PM $ 0.0467
-0.24%
$ 50.58 million $ 3.3 million
Feb 24, 6 PM $ 0.0468
-0.71%
$ 50.7 million $ 3.3 million
Feb 24, 5 PM $ 0.0472
+0.03%
$ 51.07 million $ 3.32 million
Feb 24, 4 PM $ 0.0471
+0.20%
$ 51.05 million $ 3.35 million
Feb 24, 3 PM $ 0.0471
+0.93%
$ 50.95 million $ 3.36 million
Feb 24, 2 PM $ 0.0466
+1.56%
$ 50.48 million $ 3.36 million
Feb 24, 1 PM $ 0.0459
-0.24%
$ 49.7 million $ 3.36 million
Feb 24, 12 PM $ 0.046
+0.07%
$ 49.82 million $ 3.33 million
Feb 24, 11 AM $ 0.046
-0.30%
$ 49.79 million $ 3.35 million
Feb 24, 10 AM $ 0.0461
-0.19%
$ 49.94 million $ 3.35 million
Feb 24, 9 AM $ 0.0462
-0.76%
$ 50.03 million $ 3.4 million
Feb 24, 8 AM $ 0.0466
+0.52%
$ 50.42 million $ 3.48 million
Feb 24, 7 AM $ 0.0463
+0.10%
$ 50.16 million $ 3.51 million
Feb 24, 6 AM $ 0.0463
-0.31%
$ 50.1 million $ 3.47 million
Feb 24, 5 AM $ 0.0464
-0.83%
$ 50.26 million $ 3.81 million
Feb 24, 4 AM $ 0.0468
-0.13%
$ 50.68 million $ 3.79 million
Feb 24, 3 AM $ 0.0469
-0.70%
$ 50.74 million $ 3.8 million
Feb 24, 2 AM $ 0.0472
-0.16%
$ 51.1 million $ 3.78 million
Feb 24, 1 AM $ 0.0473
-0.97%
$ 51.19 million $ 4.18 million
Feb 24, 12 AM $ 0.0477
+0.30%
$ 51.69 million $ 4.78 million
Feb 23, 11 PM $ 0.0476
-0.49%
$ 51.54 million $ 5.07 million
Feb 23, 10 PM $ 0.0478
-0.20%
$ 51.79 million $ 5.47 million
Feb 23, 9 PM $ 0.0479
-0.26%
$ 51.89 million $ 5.38 million
Feb 23, 8 PM $ 0.048
+0.03%
$ 52.03 million $ 5.36 million
Feb 23, 7 PM $ 0.048
-0.68%
$ 52.01 million $ 5.34 million