Kava Historical Data

KAVA Page 52
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0483
+0.70%
$ 52.26 million $ 8.54 million
Mar 1, 9 PM $ 0.0479
+0.52%
$ 51.9 million $ 8.58 million
Mar 1, 8 PM $ 0.0477
-2.26%
$ 51.63 million $ 8.35 million
Mar 1, 7 PM $ 0.0488
-1.84%
$ 52.83 million $ 8.52 million
Mar 1, 6 PM $ 0.0497
+0.40%
$ 53.81 million $ 8.7 million
Mar 1, 5 PM $ 0.0495
-0.27%
$ 53.6 million $ 8.88 million
Mar 1, 4 PM $ 0.0496
-1.25%
$ 53.74 million $ 8.77 million
Mar 1, 3 PM $ 0.0503
+0.30%
$ 54.42 million $ 8.63 million
Mar 1, 2 PM $ 0.0501
-0.39%
$ 54.26 million $ 8.58 million
Mar 1, 1 PM $ 0.0503
+1.19%
$ 54.47 million $ 8.74 million
Mar 1, 12 PM $ 0.0497
-0.19%
$ 53.82 million $ 9.12 million
Mar 1, 11 AM $ 0.0498
-0.03%
$ 53.94 million $ 9.29 million
Mar 1, 10 AM $ 0.0498
+0.21%
$ 53.96 million $ 9.45 million
Mar 1, 9 AM $ 0.0497
-0.35%
$ 53.84 million $ 9.71 million
Mar 1, 8 AM $ 0.0499
-0.85%
$ 54.03 million $ 9.88 million
Mar 1, 7 AM $ 0.0503
+0.29%
$ 54.5 million $ 10.01 million
Mar 1, 6 AM $ 0.0502
-0.30%
$ 54.34 million $ 10.14 million
Mar 1, 5 AM $ 0.0503
-0.32%
$ 54.5 million $ 10.74 million
Mar 1, 4 AM $ 0.0505
-0.27%
$ 54.67 million $ 10.65 million
Mar 1, 3 AM $ 0.0506
-0.35%
$ 54.82 million $ 10.55 million
Mar 1, 2 AM $ 0.0508
+0.75%
$ 55.01 million $ 10.63 million
Mar 1, 1 AM $ 0.0504
+0.61%
$ 54.6 million $ 10.31 million
Mar 1, 12 AM $ 0.0501
-0.30%
$ 54.27 million $ 9.53 million
Feb 28, 11 PM $ 0.0503
-0.06%
$ 54.44 million $ 9.14 million
Feb 28, 10 PM $ 0.0503
+3.36%
$ 54.47 million $ 8.12 million
Feb 28, 9 PM $ 0.0487
-0.28%
$ 52.7 million $ 7.64 million
Feb 28, 8 PM $ 0.0488
+2.06%
$ 52.85 million $ 7.55 million
Feb 28, 7 PM $ 0.0478
+0.61%
$ 51.78 million $ 7.86 million
Feb 28, 6 PM $ 0.0475
+1.13%
$ 51.47 million $ 7.54 million
Feb 28, 5 PM $ 0.047
+0.34%
$ 50.89 million $ 7.31 million
Feb 28, 4 PM $ 0.0468
+0.38%
$ 50.72 million $ 7.3 million
Feb 28, 3 PM $ 0.0467
+0.44%
$ 50.53 million $ 7.44 million
Feb 28, 2 PM $ 0.0465
-0.25%
$ 50.3 million $ 7.75 million
Feb 28, 1 PM $ 0.0466
+1.09%
$ 50.43 million $ 7.31 million
Feb 28, 12 PM $ 0.0461
+0.34%
$ 49.88 million $ 6.82 million
Feb 28, 11 AM $ 0.0459
-0.28%
$ 49.71 million $ 6.71 million
Feb 28, 10 AM $ 0.046
+0.45%
$ 49.85 million $ 6.53 million
Feb 28, 9 AM $ 0.0458
-0.34%
$ 49.63 million $ 6.15 million
Feb 28, 8 AM $ 0.046
-2.02%
$ 49.8 million $ 5.95 million
Feb 28, 7 AM $ 0.0469
+1.29%
$ 50.83 million $ 4.29 million
Feb 28, 6 AM $ 0.0463
-4.36%
$ 50.18 million $ 4.11 million
Feb 28, 5 AM $ 0.0484
-0.95%
$ 52.46 million $ 3.7 million
Feb 28, 4 AM $ 0.0489
-1.03%
$ 52.97 million $ 3.69 million
Feb 28, 3 AM $ 0.0494
-0.34%
$ 53.52 million $ 3.66 million
Feb 28, 2 AM $ 0.0496
+0.71%
$ 53.7 million $ 4.44 million
Feb 28, 1 AM $ 0.0492
-0.29%
$ 53.31 million $ 4.57 million
Feb 28, 12 AM $ 0.0494
+1.16%
$ 53.46 million $ 4.58 million
Feb 27, 11 PM $ 0.0488
+1.32%
$ 52.85 million $ 4.59 million
Feb 27, 10 PM $ 0.0482
+0.04%
$ 52.16 million $ 4.58 million
Feb 27, 9 PM $ 0.0481
-0.46%
$ 52.14 million $ 4.52 million