Kava Historical Data

KAVA Page 51
Download
Date Close Price change Market cap Trading volume
Mar 3, 10 PM $ 0.0533
+0.29%
$ 57.67 million $ 31.07 million
Mar 3, 9 PM $ 0.0531
-0.09%
$ 57.51 million $ 31.76 million
Mar 3, 8 PM $ 0.0532
-0.53%
$ 57.56 million $ 32.25 million
Mar 3, 7 PM $ 0.0534
-0.15%
$ 57.87 million $ 32.9 million
Mar 3, 6 PM $ 0.0535
+0.51%
$ 57.96 million $ 33.15 million
Mar 3, 5 PM $ 0.0532
+0.07%
$ 57.66 million $ 33.28 million
Mar 3, 4 PM $ 0.0532
+0.89%
$ 57.62 million $ 33.53 million
Mar 3, 3 PM $ 0.0527
+1.48%
$ 57.11 million $ 34.33 million
Mar 3, 2 PM $ 0.052
-0.51%
$ 56.28 million $ 36.51 million
Mar 3, 1 PM $ 0.0522
-0.59%
$ 56.57 million $ 38.48 million
Mar 3, 12 PM $ 0.0525
+0.61%
$ 56.9 million $ 39.9 million
Mar 3, 11 AM $ 0.0522
-1.00%
$ 56.55 million $ 42.63 million
Mar 3, 10 AM $ 0.0528
+0.37%
$ 57.13 million $ 44.39 million
Mar 3, 9 AM $ 0.0526
-0.70%
$ 56.92 million $ 49.28 million
Mar 3, 8 AM $ 0.0529
-1.65%
$ 57.32 million $ 55.67 million
Mar 3, 7 AM $ 0.0538
+0.19%
$ 58.28 million $ 69.8 million
Mar 3, 6 AM $ 0.0537
+2.42%
$ 58.17 million $ 90.83 million
Mar 3, 5 AM $ 0.0524
-0.05%
$ 56.79 million $ 90.3 million
Mar 3, 4 AM $ 0.0525
-1.56%
$ 56.82 million $ 89.91 million
Mar 3, 3 AM $ 0.0533
-0.19%
$ 57.72 million $ 91.29 million
Mar 3, 2 AM $ 0.0534
-1.77%
$ 57.87 million $ 91.81 million
Mar 3, 1 AM $ 0.0544
-1.37%
$ 58.91 million $ 91.62 million
Mar 3, 12 AM $ 0.0552
-2.31%
$ 59.73 million $ 90.89 million
Mar 2, 11 PM $ 0.0565
-0.69%
$ 61.14 million $ 86.74 million
Mar 2, 10 PM $ 0.0569
+1.19%
$ 61.56 million $ 85.33 million
Mar 2, 9 PM $ 0.0562
+0.29%
$ 60.84 million $ 83.73 million
Mar 2, 8 PM $ 0.056
-1.96%
$ 60.66 million $ 83.45 million
Mar 2, 7 PM $ 0.0571
-0.10%
$ 61.87 million $ 83.39 million
Mar 2, 6 PM $ 0.0572
-1.40%
$ 61.93 million $ 82.93 million
Mar 2, 5 PM $ 0.058
-0.85%
$ 62.81 million $ 82.64 million
Mar 2, 4 PM $ 0.0585
-0.46%
$ 63.35 million $ 82.37 million
Mar 2, 3 PM $ 0.0588
+0.08%
$ 63.64 million $ 80.73 million
Mar 2, 2 PM $ 0.0587
+2.24%
$ 63.56 million $ 81.63 million
Mar 2, 1 PM $ 0.0574
+0.34%
$ 62.13 million $ 77.28 million
Mar 2, 12 PM $ 0.0572
-1.02%
$ 61.92 million $ 74.97 million
Mar 2, 11 AM $ 0.0578
-5.21%
$ 62.56 million $ 71.9 million
Mar 2, 10 AM $ 0.061
-0.54%
$ 66 million $ 69.47 million
Mar 2, 9 AM $ 0.0613
-4.58%
$ 66.39 million $ 63.09 million
Mar 2, 8 AM $ 0.0642
+1.51%
$ 69.55 million $ 56.06 million
Mar 2, 7 AM $ 0.0633
+24.36%
$ 68.51 million $ 39.12 million
Mar 2, 6 AM $ 0.0509
+1.54%
$ 55.09 million $ 12.41 million
Mar 2, 5 AM $ 0.0501
+1.42%
$ 54.25 million $ 10.62 million
Mar 2, 4 AM $ 0.0494
-0.14%
$ 53.5 million $ 10.13 million
Mar 2, 3 AM $ 0.0495
+0.91%
$ 53.57 million $ 8.84 million
Mar 2, 2 AM $ 0.049
-0.43%
$ 53.09 million $ 8.8 million
Mar 2, 1 AM $ 0.0492
+0.06%
$ 53.31 million $ 8.78 million
Mar 2, 12 AM $ 0.0492
+1.22%
$ 53.28 million $ 9.37 million
Mar 1, 11 PM $ 0.0486
+0.72%
$ 52.64 million $ 7.67 million
Mar 1, 10 PM $ 0.0483
+0.70%
$ 52.26 million $ 8.54 million
Mar 1, 9 PM $ 0.0479
+0.52%
$ 51.9 million $ 8.58 million