Kava Historical Data

KAVA Page 50
Download
Date Close Price change Market cap Trading volume
Mar 6, 2 AM $ 0.0591
-2.78%
$ 63.95 million $ 19.41 million
Mar 6, 1 AM $ 0.0607
-1.44%
$ 65.75 million $ 19.54 million
Mar 6, 12 AM $ 0.0616
+1.67%
$ 66.72 million $ 21.36 million
Mar 5, 11 PM $ 0.0606
+1.40%
$ 65.62 million $ 27.79 million
Mar 5, 10 PM $ 0.0598
-0.57%
$ 64.71 million $ 27.81 million
Mar 5, 9 PM $ 0.0601
+0.23%
$ 65.08 million $ 27.8 million
Mar 5, 8 PM $ 0.06
+0.78%
$ 64.93 million $ 27.71 million
Mar 5, 7 PM $ 0.0595
-0.13%
$ 64.42 million $ 27.59 million
Mar 5, 6 PM $ 0.0596
+0.41%
$ 64.51 million $ 27.56 million
Mar 5, 5 PM $ 0.0593
+0.41%
$ 64.25 million $ 27.54 million
Mar 5, 4 PM $ 0.0591
-1.35%
$ 63.98 million $ 27.52 million
Mar 5, 3 PM $ 0.0599
-1.80%
$ 64.86 million $ 27.77 million
Mar 5, 2 PM $ 0.061
+1.93%
$ 66.05 million $ 28.43 million
Mar 5, 1 PM $ 0.0598
-0.74%
$ 64.8 million $ 27.83 million
Mar 5, 12 PM $ 0.0603
-1.28%
$ 65.28 million $ 31.83 million
Mar 5, 11 AM $ 0.061
+0.61%
$ 66.04 million $ 31.76 million
Mar 5, 10 AM $ 0.0606
+0.26%
$ 65.64 million $ 32.13 million
Mar 5, 9 AM $ 0.0605
+1.75%
$ 65.47 million $ 32.67 million
Mar 5, 8 AM $ 0.0594
+0.64%
$ 64.35 million $ 33.12 million
Mar 5, 7 AM $ 0.059
-0.87%
$ 63.94 million $ 35.21 million
Mar 5, 6 AM $ 0.0596
+0.49%
$ 64.5 million $ 36.32 million
Mar 5, 5 AM $ 0.0593
+1.93%
$ 64.19 million $ 37.43 million
Mar 5, 4 AM $ 0.0582
+0.08%
$ 62.97 million $ 39.76 million
Mar 5, 3 AM $ 0.0581
-4.27%
$ 62.92 million $ 41.75 million
Mar 5, 2 AM $ 0.0607
+0.54%
$ 65.73 million $ 49.49 million
Mar 5, 1 AM $ 0.0604
-4.47%
$ 65.37 million $ 53.83 million
Mar 5, 12 AM $ 0.0632
+6.13%
$ 68.4 million $ 59.79 million
Mar 4, 11 PM $ 0.0595
+0.88%
$ 64.45 million $ 61.75 million
Mar 4, 10 PM $ 0.059
-0.46%
$ 63.88 million $ 61.58 million
Mar 4, 9 PM $ 0.0593
+1.02%
$ 64.18 million $ 61.88 million
Mar 4, 8 PM $ 0.0587
-1.53%
$ 63.53 million $ 61.38 million
Mar 4, 7 PM $ 0.0596
-0.26%
$ 64.52 million $ 61.91 million
Mar 4, 6 PM $ 0.0597
-0.13%
$ 64.68 million $ 62.06 million
Mar 4, 5 PM $ 0.0598
+1.05%
$ 64.77 million $ 62.46 million
Mar 4, 4 PM $ 0.059
-0.44%
$ -- $ 62.77 million
Mar 4, 1 PM $ 0.0591
+0.94%
$ 63.99 million $ 61.26 million
Mar 4, 12 PM $ 0.0585
+0.91%
$ 63.4 million $ 60.43 million
Mar 4, 11 AM $ 0.058
-0.13%
$ 62.82 million $ 59.64 million
Mar 4, 9 AM $ 0.0587
-1.23%
$ 63.53 million $ 60.72 million
Mar 4, 8 AM $ 0.0594
+2.27%
$ 64.32 million $ 60.28 million
Mar 4, 7 AM $ 0.0582
-2.01%
$ 62.97 million $ 57.6 million
Mar 4, 6 AM $ 0.0593
+1.07%
$ 64.26 million $ 57.23 million
Mar 4, 5 AM $ 0.0587
-5.76%
$ 63.58 million $ 56.33 million
Mar 4, 4 AM $ 0.0623
-0.23%
$ 67.47 million $ 55.16 million
Mar 4, 3 AM $ 0.0625
+4.04%
$ 67.66 million $ 53.38 million
Mar 4, 2 AM $ 0.0601
+2.09%
$ 65.03 million $ 45.68 million
Mar 4, 1 AM $ 0.0588
+0.09%
$ 63.7 million $ 41.44 million
Mar 4, 12 AM $ 0.0587
+10.02%
$ 63.6 million $ 35.89 million
Mar 3, 11 PM $ 0.0534
+0.17%
$ 57.78 million $ 30.47 million
Mar 3, 10 PM $ 0.0533
+0.29%
$ 57.67 million $ 31.07 million