Kava Historical Data

KAVA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $0.841
+1.88%
$-- $537,117
Dec 11, 2019 $0.824
+1.92%
$-- $613,473
Dec 10, 2019 $0.808
-12.28%
$-- $1.89 million
Dec 9, 2019 $0.921
-4.77%
$-- $611,768
Dec 8, 2019 $0.967
-2.39%
$-- $967,027
Dec 7, 2019 $0.991
+0.68%
$-- $1.01 million
Dec 6, 2019 $0.984
+4.80%
$-- $2.13 million
Dec 5, 2019 $0.942
-1.91%
$-- $2.28 million
Dec 4, 2019 $0.968
-8.69%
$-- $2.33 million
Dec 3, 2019 $1.06
+2.96%
$-- $1.25 million
Dec 2, 2019 $1.03
-3.80%
$-- $1.19 million
Dec 1, 2019 $1.07
-0.80%
$-- $1.37 million
Nov 30, 2019 $1.08
-1.20%
$-- $1.35 million
Nov 29, 2019 $1.09
+2.02%
$-- $2.01 million
Nov 28, 2019 $1.07
-0.27%
$-- $1.55 million
Nov 27, 2019 $1.08
-2.12%
$-- $3.87 million
Nov 26, 2019 $1.1
-0.16%
$-- $2.68 million
Nov 25, 2019 $1.1
-9.12%
$-- $6.46 million
Nov 24, 2019 $1.21
+4.16%
$-- $5.93 million
Nov 23, 2019 $1.16
+1.04%
$-- $4.52 million
Nov 22, 2019 $1.14
-3.38%
$-- $8.88 million
Nov 21, 2019 $1.18
-1.66%
$-- $6.8 million
Nov 20, 2019 $1.2
-5.84%
$-- $19.26 million
Nov 19, 2019 $1.28
+4.11%
$-- $15.66 million
Download