Coinranking
Kava Historical Data
KAVA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Oct 24 | $1.47 | -1.40% | ||
| Oct 17 | $1.49 | +5.45% | ||
| Oct 10 | $1.41 | -8.41% | ||
| Oct 3 | $1.54 | +5.92% | ||
| Sep 26 | $1.45 | -3.22% | ||
| Sep 19 | $1.53 | +4.68% | ||
| Sep 12 | $1.46 | -15.22% | ||
| Sep 5 | $1.72 | +1.46% | ||
| Aug 29 | $1.69 | +4.42% | ||
| Aug 22 | $1.62 | -11.90% | ||
| Aug 15 | $1.84 | -17.70% | ||
| Aug 8 | $2.24 | +5.20% | ||
| Aug 1 | $2.13 | +12.13% | ||
| Jul 25 | $1.9 | +5.98% | ||
| Jul 18 | $1.79 | +2.51% | ||
| Jul 11 | $1.75 | -2.60% | ||
| Jul 4 | $1.79 | +2.63% | ||
| Jun 27 | $1.75 | -4.87% | ||
| Jun 20 | $1.84 | +15.20% | ||
| Jun 13 | $1.59 | -15.91% | ||
| Jun 6 | $1.9 | -25.90% | ||
| May 30 | $2.56 | +7.78% | ||
| May 23 | $2.37 | -14.82% | ||
| May 16 | $2.79 | +4.24% | ||
| May 9 | $2.67 | -20.99% | ||
| May 2 | $3.38 | -20.84% | ||
| Apr 25 | $4.28 | -17.13% | ||
| Apr 18 | $5.14 | +25.96% | ||
| Apr 11 | $4.08 | -13.97% | ||
| Apr 4 | $4.74 | +2.31% | ||
| Mar 28 | $4.63 | +12.67% | ||
| Mar 21 | $4.11 | +17.19% | ||
| Mar 14 | $3.51 | +17.81% | ||
| Mar 7 | $2.98 | -4.82% | ||
| Feb 28 | $3.13 | +3.59% | ||
| Feb 21 | $3.02 | -5.22% | ||
| Feb 14 | $3.19 | -1.90% | ||
| Feb 7 | $3.25 | -13.98% | ||
| Jan 31 | $3.78 | +16.49% | ||
| Jan 24 | $3.24 | -4.31% | ||
| Jan 17 | $3.39 | -39.10% | ||
| Jan 10 | $5.57 | +21.51% | ||
| Jan 3 | $4.58 | +7.02% | ||
| Dec 27 | $4.28 | +5.22% | ||
| Dec 20 | $3.97 | +10.49% | ||
| Dec 13 | $3.59 | -0.62% | ||
| Dec 6 | $3.61 | -4.99% | ||
| Nov 29 | $3.81 | -22.84% | ||
| Nov 22 | $4.94 | -5.77% | ||
| Nov 15 | $5.24 | -7.39% | ||