Kava Historical Data

KAVA Page 5
Download
Date Close Price change Market cap Trading volume
3:31 PM $ 0.0457
+0.00%
$ 49.45 million $ 11.1 million
3:30 PM $ 0.0457
+0.01%
$ 49.45 million $ 11.1 million
3:29 PM $ 0.0457
+0.01%
$ 49.49 million $ 11.11 million
3:28 PM $ 0.0457
+0.09%
$ 49.49 million $ 11.14 million
3:27 PM $ 0.0457
+0.00%
$ 49.49 million $ 11.14 million
3:26 PM $ 0.0457
+0.00%
$ 49.49 million $ 11.15 million
3:25 PM $ 0.0457
+0.01%
$ 49.49 million $ 11.15 million
3:24 PM $ 0.0457
+0.01%
$ 49.43 million $ 11.15 million
3:23 PM $ 0.0456
-0.03%
$ 49.43 million $ 11.16 million
3:22 PM $ 0.0457
+0.02%
$ 49.43 million $ 11.14 million
3:21 PM $ 0.0457
+0.01%
$ 49.43 million $ 11.14 million
3:20 PM $ 0.0456
+0.00%
$ 49.43 million $ 11.14 million
3:19 PM $ 0.0456
-0.02%
$ 49.43 million $ 11.14 million
3:18 PM $ 0.0457
+0.24%
$ 49.43 million $ 11.15 million
3:17 PM $ 0.0456
+0.00%
$ 49.43 million $ 11.15 million
3:16 PM $ 0.0456
+0.00%
$ 49.43 million $ 11.15 million
3:15 PM $ 0.0456
+0.02%
$ 49.43 million $ 11.16 million
3:14 PM $ 0.0455
+0.00%
$ 49.31 million $ 11.16 million
3:13 PM $ 0.0455
-0.11%
$ 49.31 million $ 11.17 million
3:12 PM $ 0.0456
+0.00%
$ 49.31 million $ 11.18 million
3:11 PM $ 0.0456
+0.00%
$ 49.31 million $ 11.18 million
3:10 PM $ 0.0456
+0.01%
$ 49.31 million $ 11.21 million
3:09 PM $ 0.0456
+0.01%
$ 49.36 million $ 11.21 million
3:08 PM $ 0.0456
+0.31%
$ 49.36 million $ 11.21 million
3:07 PM $ 0.0454
+0.02%
$ 49.36 million $ 11.22 million
3:06 PM $ 0.0454
+0.00%
$ 49.36 million $ 11.21 million
3:05 PM $ 0.0454
+0.00%
$ 49.36 million $ 11.21 million
3:04 PM $ 0.0454
+0.00%
$ 49.19 million $ 11.22 million
3:03 PM $ 0.0454
-0.20%
$ 49.19 million $ 11.22 million
3:02 PM $ 0.0455
+0.00%
$ 49.19 million $ 11.22 million
3:01 PM $ 0.0455
+0.00%
$ 49.19 million $ 11.22 million
3:00 PM $ 0.0455
+0.01%
$ 49.19 million $ 11.23 million
2:59 PM $ 0.0455
+0.03%
$ 49.28 million $ 11.23 million
2:58 PM $ 0.0455
+0.09%
$ 49.28 million $ 11.23 million
2:57 PM $ 0.0455
+0.00%
$ 49.28 million $ 11.24 million
2:56 PM $ 0.0455
+0.00%
$ 49.28 million $ 11.24 million
2:55 PM $ 0.0455
+0.00%
$ 49.28 million $ 11.25 million
2:54 PM $ 0.0455
+0.00%
$ 49.23 million $ 11.26 million
2:53 PM $ 0.0455
+0.00%
$ 49.23 million $ 11.28 million
2:52 PM $ 0.0455
+0.00%
$ 49.23 million $ 11.29 million
2:51 PM $ 0.0455
+0.00%
$ 49.23 million $ 11.29 million
2:50 PM $ 0.0455
+0.00%
$ 49.23 million $ 11.29 million
2:49 PM $ 0.0455
+0.00%
$ 49.22 million $ 11.3 million
2:48 PM $ 0.0455
+0.05%
$ 49.22 million $ 11.29 million
2:47 PM $ 0.0454
+0.00%
$ 49.22 million $ 11.3 million
2:46 PM $ 0.0454
+0.00%
$ 49.22 million $ 11.3 million
2:45 PM $ 0.0454
+0.00%
$ 49.22 million $ 11.3 million
2:44 PM $ 0.0454
+0.00%
$ 49.2 million $ 11.32 million
2:43 PM $ 0.0454
+0.00%
$ 49.2 million $ 11.33 million
2:42 PM $ 0.0454
+0.00%
$ 49.2 million $ 11.34 million