Kava Historical Data

KAVA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 AM $ 0.0427
-1.71%
$ 46.22 million $ 12.45 million
Jun 5, 7 AM $ 0.0434
+1.23%
$ 47.03 million $ 12.55 million
Jun 5, 6 AM $ 0.0429
-3.94%
$ 46.46 million $ 12.43 million
Jun 5, 5 AM $ 0.0447
-1.60%
$ 48.36 million $ 11.6 million
Jun 5, 4 AM $ 0.0454
+1.04%
$ 49.15 million $ 11.69 million
Jun 5, 3 AM $ 0.0449
+0.26%
$ 48.64 million $ 11.65 million
Jun 5, 2 AM $ 0.0448
-4.99%
$ 48.52 million $ 11.38 million
Jun 5, 1 AM $ 0.0472
-0.33%
$ 51.06 million $ 11.15 million
Jun 5, 12 AM $ 0.0473
-0.07%
$ 51.23 million $ 11.78 million
Jun 4, 11 PM $ 0.0473
+0.13%
$ 51.27 million $ 12.05 million
Jun 4, 10 PM $ 0.0473
-0.06%
$ 51.2 million $ 12.17 million
Jun 4, 9 PM $ 0.0473
-2.19%
$ 51.22 million $ 12.28 million
Jun 4, 8 PM $ 0.0484
-0.42%
$ 52.37 million $ 12.36 million
Jun 4, 7 PM $ 0.0486
-0.82%
$ 52.59 million $ 12.48 million
Jun 4, 6 PM $ 0.049
+0.63%
$ 53.03 million $ 12.61 million
Jun 4, 5 PM $ 0.0487
-0.01%
$ 52.69 million $ 12.57 million
Jun 4, 4 PM $ 0.0487
-0.06%
$ 52.7 million $ 12.58 million
Jun 4, 3 PM $ 0.0487
+0.08%
$ 52.73 million $ 12.69 million
Jun 4, 2 PM $ 0.0487
+0.01%
$ 52.69 million $ 12.71 million
Jun 4, 1 PM $ 0.0487
+0.16%
$ 52.68 million $ 12.63 million
Jun 4, 12 PM $ 0.0486
+1.91%
$ 52.6 million $ 12.48 million
Jun 4, 11 AM $ 0.0477
+0.50%
$ 51.61 million $ 12.31 million
Jun 4, 10 AM $ 0.0474
-1.10%
$ 51.35 million $ 12.32 million
Jun 4, 9 AM $ 0.0479
-1.93%
$ 51.92 million $ 12.19 million
Jun 4, 8 AM $ 0.0489
+0.45%
$ 52.94 million $ 11.81 million
Jun 4, 7 AM $ 0.0487
-1.63%
$ 52.7 million $ 11.41 million
Jun 4, 6 AM $ 0.0495
+0.44%
$ 53.58 million $ 11.04 million
Jun 4, 5 AM $ 0.0493
-0.68%
$ 53.34 million $ 10.77 million
Jun 4, 4 AM $ 0.0496
-1.09%
$ 53.71 million $ 10.45 million
Jun 4, 3 AM $ 0.0501
+1.70%
$ 54.3 million $ 10.16 million
Jun 4, 2 AM $ 0.0493
-0.25%
$ 53.4 million $ 10.01 million
Jun 4, 1 AM $ 0.0494
-3.00%
$ 53.53 million $ 9.26 million
Jun 4, 12 AM $ 0.051
-3.01%
$ 55.19 million $ 8.31 million
Jun 3, 11 PM $ 0.0525
-1.02%
$ 56.9 million $ 7.71 million
Jun 3, 10 PM $ 0.0531
-0.94%
$ 57.47 million $ 7.42 million
Jun 3, 9 PM $ 0.0535
+2.32%
$ 57.93 million $ 7.12 million
Jun 3, 8 PM $ 0.0523
-1.25%
$ 56.61 million $ 6.74 million
Jun 3, 7 PM $ 0.0529
-0.92%
$ 57.33 million $ 6.36 million
Jun 3, 6 PM $ 0.0534
+0.02%
$ 57.87 million $ 6.1 million
Jun 3, 5 PM $ 0.0534
-0.03%
$ 57.85 million $ 5.9 million
Jun 3, 4 PM $ 0.0534
-0.50%
$ 57.87 million $ 5.69 million
Jun 3, 3 PM $ 0.0537
-0.60%
$ 58.15 million $ 5.39 million
Jun 3, 2 PM $ 0.054
+0.20%
$ 58.5 million $ 5.31 million
Jun 3, 1 PM $ 0.0539
+0.18%
$ 58.39 million $ 5.29 million
Jun 3, 12 PM $ 0.0538
+0.17%
$ 58.28 million $ 5.07 million
Jun 3, 11 AM $ 0.0537
-0.12%
$ 58.18 million $ 4.78 million
Jun 3, 10 AM $ 0.0538
-0.18%
$ 58.25 million $ 4.39 million
Jun 3, 9 AM $ 0.0539
-0.62%
$ 58.36 million $ 4.18 million
Jun 3, 8 AM $ 0.0542
+0.35%
$ 58.72 million $ 4.15 million
Jun 3, 7 AM $ 0.0541
+0.36%
$ 58.54 million $ 4.13 million