Coinranking
Kava Historical Data
KAVA
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 13, 2026 | $0.0562 | +4.60% | ||
| Feb 12, 2026 | $0.0538 | +2.01% | ||
| Feb 11, 2026 | $0.0527 | -2.56% | ||
| Feb 10, 2026 | $0.0541 | -2.99% | ||
| Feb 9, 2026 | $0.0557 | -1.72% | ||
| Feb 8, 2026 | $0.0567 | -2.82% | ||
| Feb 7, 2026 | $0.0584 | +1.27% | ||
| Feb 6, 2026 | $0.0576 | +8.55% | ||
| Feb 5, 2026 | $0.0531 | -15.92% | ||
| Feb 4, 2026 | $0.0631 | -0.32% | ||
| Feb 3, 2026 | $0.0633 | -1.99% | ||
| Feb 2, 2026 | $0.0646 | +4.08% | ||
| Feb 1, 2026 | $0.0621 | -0.43% | ||
| Jan 31, 2026 | $0.0624 | -10.39% | ||
| Jan 30, 2026 | $0.0696 | -1.46% | ||
| Jan 29, 2026 | $0.0706 | -8.71% | ||
| Jan 28, 2026 | $0.0774 | -1.11% | ||
| Jan 27, 2026 | $0.0782 | +0.86% | ||
| Jan 26, 2026 | $0.0776 | +3.22% | ||
| Jan 25, 2026 | $0.0751 | -7.03% | ||
| Jan 24, 2026 | $0.0808 | +0.75% | ||
| Jan 23, 2026 | $0.0802 | +0.65% | ||
| Jan 22, 2026 | $0.0797 | -1.72% | ||
| Jan 21, 2026 | $0.0811 | +4.15% | ||
| Jan 20, 2026 | $0.0779 | -10.06% | ||
| Jan 19, 2026 | $0.0866 | -4.82% | ||
| Jan 18, 2026 | $0.091 | -0.70% | ||
| Jan 17, 2026 | $0.0916 | +0.38% | ||
| Jan 16, 2026 | $0.0913 | -1.43% | ||
| Jan 15, 2026 | $0.0926 | +2.71% | ||
| Jan 14, 2026 | $0.0901 | +3.84% | ||
| Jan 13, 2026 | $0.0868 | +3.76% | ||
| Jan 12, 2026 | $0.0837 | -3.79% | ||
| Jan 11, 2026 | $0.087 | +1.22% | ||
| Jan 10, 2026 | $0.0859 | +0.07% | ||
| Jan 9, 2026 | $0.0859 | +0.92% | ||
| Jan 8, 2026 | $0.0851 | -3.25% | ||
| Jan 7, 2026 | $0.0879 | -1.79% | ||
| Jan 6, 2026 | $0.0895 | +3.46% | ||
| Jan 5, 2026 | $0.0866 | +2.11% | ||
| Jan 4, 2026 | $0.0848 | +1.68% | ||
| Jan 3, 2026 | $0.0834 | +2.81% | ||
| Jan 2, 2026 | $0.0811 | +3.22% | ||
| Jan 1, 2026 | $0.0786 | +4.33% | ||
| Dec 31, 2025 | $0.0751 | -4.48% | ||
| Dec 30, 2025 | $0.0778 | +2.38% | ||
| Dec 29, 2025 | $0.0762 | -3.85% | ||
| Dec 28, 2025 | $0.0791 | +0.23% | ||
| Dec 27, 2025 | $0.0794 | +5.51% | ||
| Dec 26, 2025 | $0.075 | -0.56% | ||