Kava Historical Data

KAVA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 AM $ 0.0666
+2.52%
$ 72.15 million $ 57.36 million
Mar 8, 2 AM $ 0.065
+0.53%
$ 70.38 million $ 56.59 million
Mar 8, 1 AM $ 0.0647
+2.16%
$ 70.02 million $ 59.06 million
Mar 8, 12 AM $ 0.0633
-5.62%
$ 68.54 million $ 63.72 million
Mar 7, 11 PM $ 0.0671
+0.98%
$ 72.62 million $ 74.36 million
Mar 7, 10 PM $ 0.0664
+1.05%
$ 71.92 million $ 72.01 million
Mar 7, 9 PM $ 0.0657
-0.03%
$ 71.17 million $ 71.79 million
Mar 7, 8 PM $ 0.0657
+1.38%
$ 71.19 million $ 71 million
Mar 7, 7 PM $ 0.0648
-1.19%
$ 70.22 million $ 70.47 million
Mar 7, 6 PM $ 0.0656
-0.07%
$ 71.06 million $ 70.6 million
Mar 7, 5 PM $ 0.0657
-0.90%
$ 71.11 million $ 70.2 million
Mar 7, 4 PM $ 0.0663
+1.99%
$ 71.76 million $ 70.47 million
Mar 7, 3 PM $ 0.065
-2.27%
$ 70.35 million $ 68.98 million
Mar 7, 2 PM $ 0.0665
-1.53%
$ 71.99 million $ 71.15 million
Mar 7, 1 PM $ 0.0675
+1.18%
$ 73.11 million $ 70.77 million
Mar 7, 12 PM $ 0.0667
-4.24%
$ 72.26 million $ 69.24 million
Mar 7, 11 AM $ 0.0697
+4.71%
$ 75.46 million $ 67.56 million
Mar 7, 10 AM $ 0.0665
-2.07%
$ 72.05 million $ 61.88 million
Mar 7, 9 AM $ 0.0679
+3.59%
$ 73.58 million $ 61.49 million
Mar 7, 8 AM $ 0.0656
-2.64%
$ 71.03 million $ 57.6 million
Mar 7, 7 AM $ 0.0674
+0.78%
$ 72.93 million $ 56.54 million
Mar 7, 6 AM $ 0.0668
+3.18%
$ 72.37 million $ 52.9 million
Mar 7, 5 AM $ 0.0648
+0.78%
$ 70.14 million $ 45.36 million
Mar 7, 4 AM $ 0.0643
+3.55%
$ 69.58 million $ 31.8 million
Mar 7, 3 AM $ 0.0621
+0.35%
$ 67.2 million $ 30.68 million
Mar 7, 2 AM $ 0.0618
-0.44%
$ 66.95 million $ 29.91 million
Mar 7, 1 AM $ 0.0621
-1.14%
$ 67.24 million $ 27.58 million
Mar 7, 12 AM $ 0.0628
+8.32%
$ 68.02 million $ 22.09 million
Mar 6, 11 PM $ 0.058
+0.01%
$ 62.79 million $ 10.89 million
Mar 6, 10 PM $ 0.058
+0.02%
$ 62.78 million $ 11.18 million
Mar 6, 9 PM $ 0.058
+1.48%
$ 62.77 million $ 11.29 million
Mar 6, 8 PM $ 0.0571
-1.24%
$ 61.86 million $ 11.5 million
Mar 6, 7 PM $ 0.0578
-0.12%
$ 62.63 million $ 11.59 million
Mar 6, 6 PM $ 0.0579
+1.09%
$ 62.71 million $ 11.7 million
Mar 6, 5 PM $ 0.0573
+0.36%
$ 62.03 million $ 11.76 million
Mar 6, 4 PM $ 0.0571
-1.85%
$ 61.82 million $ 11.89 million
Mar 6, 3 PM $ 0.0582
+0.89%
$ 62.99 million $ 12.22 million
Mar 6, 2 PM $ 0.0577
-0.96%
$ 62.43 million $ 12.85 million
Mar 6, 1 PM $ 0.0582
-0.11%
$ 63.04 million $ 14.6 million
Mar 6, 12 PM $ 0.0583
-0.47%
$ 63.1 million $ 14.7 million
Mar 6, 11 AM $ 0.0585
+0.06%
$ 63.4 million $ 15.31 million
Mar 6, 10 AM $ 0.0585
+0.06%
$ 63.36 million $ 16.13 million
Mar 6, 9 AM $ 0.0585
-1.23%
$ 63.32 million $ 16.36 million
Mar 6, 8 AM $ 0.0592
-0.80%
$ 64.11 million $ 16.62 million
Mar 6, 7 AM $ 0.0597
+0.59%
$ 64.61 million $ 17 million
Mar 6, 6 AM $ 0.0593
+0.75%
$ 64.23 million $ 17.44 million
Mar 6, 5 AM $ 0.0589
+0.00%
$ 63.75 million $ 17.82 million
Mar 6, 4 AM $ 0.0589
-0.26%
$ 63.75 million $ 18.25 million
Mar 6, 3 AM $ 0.059
-0.05%
$ 63.92 million $ 18.27 million
Mar 6, 2 AM $ 0.0591
-2.78%
$ 63.95 million $ 19.41 million