Kava Historical Data

KAVA Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 AM $ 0.068
-0.48%
$ 73.69 million $ 15.69 million
Mar 10, 3 AM $ 0.0684
-0.49%
$ 74.04 million $ 15.72 million
Mar 10, 2 AM $ 0.0687
+3.51%
$ 74.41 million $ 14.52 million
Mar 10, 1 AM $ 0.0664
-0.11%
$ 71.88 million $ 13.76 million
Mar 10, 12 AM $ 0.0665
-1.53%
$ 71.96 million $ 14.49 million
Mar 9, 11 PM $ 0.0675
+0.54%
$ 73.08 million $ 14.91 million
Mar 9, 10 PM $ 0.0671
-0.28%
$ 72.68 million $ 15.15 million
Mar 9, 9 PM $ 0.0673
+0.98%
$ 72.89 million $ 15.48 million
Mar 9, 8 PM $ 0.0667
+0.33%
$ 72.18 million $ 15.52 million
Mar 9, 7 PM $ 0.0664
-0.46%
$ 71.94 million $ 15.55 million
Mar 9, 6 PM $ 0.0667
-0.49%
$ 72.28 million $ 15.55 million
Mar 9, 5 PM $ 0.0671
-1.34%
$ 72.63 million $ 15.69 million
Mar 9, 4 PM $ 0.068
+1.89%
$ 73.62 million $ 15.61 million
Mar 9, 3 PM $ 0.0667
+2.28%
$ 72.26 million $ 15.29 million
Mar 9, 2 PM $ 0.0652
+0.60%
$ 70.65 million $ 15.28 million
Mar 9, 1 PM $ 0.0649
-1.17%
$ 70.23 million $ 15.31 million
Mar 9, 12 PM $ 0.0656
-0.23%
$ 71.06 million $ 15.42 million
Mar 9, 11 AM $ 0.0658
+1.04%
$ 71.22 million $ 15.62 million
Mar 9, 10 AM $ 0.0651
+0.75%
$ 70.49 million $ 15.14 million
Mar 9, 9 AM $ 0.0646
-0.04%
$ 69.96 million $ 14.98 million
Mar 9, 8 AM $ 0.0646
+0.04%
$ 69.99 million $ 15.19 million
Mar 9, 7 AM $ 0.0646
+0.88%
$ 69.96 million $ 15.32 million
Mar 9, 6 AM $ 0.064
-0.43%
$ 69.35 million $ 15.65 million
Mar 9, 5 AM $ 0.0643
+0.66%
$ 69.65 million $ 15.94 million
Mar 9, 4 AM $ 0.0639
-0.07%
$ 69.2 million $ 16.34 million
Mar 9, 3 AM $ 0.0639
-0.92%
$ 69.24 million $ 16.82 million
Mar 9, 2 AM $ 0.0646
-0.96%
$ 69.91 million $ 18.05 million
Mar 9, 1 AM $ 0.0652
+1.67%
$ 70.59 million $ 18.07 million
Mar 9, 12 AM $ 0.0641
-2.55%
$ 69.44 million $ 17.99 million
Mar 8, 11 PM $ 0.0658
+2.36%
$ 71.29 million $ 20.18 million
Mar 8, 10 PM $ 0.0643
-1.53%
$ 69.64 million $ 20.79 million
Mar 8, 9 PM $ 0.0653
-0.08%
$ 70.73 million $ 21 million
Mar 8, 8 PM $ 0.0654
-0.37%
$ 70.78 million $ 21.25 million
Mar 8, 7 PM $ 0.0656
+0.71%
$ 71.05 million $ 21.44 million
Mar 8, 6 PM $ 0.0651
-0.96%
$ 70.55 million $ 21.51 million
Mar 8, 5 PM $ 0.0658
+0.36%
$ 71.22 million $ 21.53 million
Mar 8, 4 PM $ 0.0655
+1.78%
$ 70.96 million $ 21.58 million
Mar 8, 3 PM $ 0.0644
+0.35%
$ 69.72 million $ 21.66 million
Mar 8, 2 PM $ 0.0642
-0.09%
$ 69.48 million $ 23.45 million
Mar 8, 1 PM $ 0.0642
-0.48%
$ 69.54 million $ 24.13 million
Mar 8, 12 PM $ 0.0645
+1.48%
$ 69.88 million $ 25.11 million
Mar 8, 11 AM $ 0.0636
-0.88%
$ 68.86 million $ 27.44 million
Mar 8, 10 AM $ 0.0642
-0.04%
$ 69.47 million $ 31.07 million
Mar 8, 9 AM $ 0.0642
-2.23%
$ 69.5 million $ 32.34 million
Mar 8, 8 AM $ 0.0656
+0.86%
$ 71.08 million $ 34.48 million
Mar 8, 7 AM $ 0.0651
-1.94%
$ 70.48 million $ 36.01 million
Mar 8, 6 AM $ 0.0664
-1.11%
$ 71.87 million $ 39.13 million
Mar 8, 5 AM $ 0.0671
+1.75%
$ 72.68 million $ 45.29 million
Mar 8, 4 AM $ 0.066
-1.00%
$ 71.43 million $ 56.4 million
Mar 8, 3 AM $ 0.0666
+2.52%
$ 72.15 million $ 57.36 million