Kava Historical Data

KAVA Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0573
+0.04%
$ 62.01 million $ 7.35 million
Mar 14, 3 AM $ 0.0572
-0.13%
$ 61.99 million $ 7.29 million
Mar 14, 2 AM $ 0.0573
+0.07%
$ 62.09 million $ 7.36 million
Mar 14, 1 AM $ 0.0573
+0.42%
$ 62.04 million $ 7.39 million
Mar 14, 12 AM $ 0.0571
-2.09%
$ 61.78 million $ 7.46 million
Mar 13, 11 PM $ 0.0583
+0.30%
$ 63.1 million $ 7.38 million
Mar 13, 10 PM $ 0.0581
-0.78%
$ 62.91 million $ 7.51 million
Mar 13, 9 PM $ 0.0586
-0.02%
$ 63.41 million $ 7.58 million
Mar 13, 8 PM $ 0.0586
+0.08%
$ 63.42 million $ 7.63 million
Mar 13, 7 PM $ 0.0585
-0.37%
$ 63.37 million $ 7.68 million
Mar 13, 6 PM $ 0.0587
-0.26%
$ 63.6 million $ 7.72 million
Mar 13, 5 PM $ 0.0589
-1.34%
$ 63.77 million $ 7.74 million
Mar 13, 4 PM $ 0.0597
+0.17%
$ 64.63 million $ 7.63 million
Mar 13, 3 PM $ 0.0596
-0.06%
$ 64.52 million $ 7.63 million
Mar 13, 2 PM $ 0.0596
+0.14%
$ 64.56 million $ 7.88 million
Mar 13, 1 PM $ 0.0595
+1.03%
$ 64.47 million $ 7.86 million
Mar 13, 12 PM $ 0.0589
-0.54%
$ 63.82 million $ 7.87 million
Mar 13, 11 AM $ 0.0593
-0.67%
$ 64.17 million $ 7.63 million
Mar 13, 10 AM $ 0.0597
+1.02%
$ 64.6 million $ 7.53 million
Mar 13, 9 AM $ 0.0591
-0.63%
$ 63.95 million $ 7.31 million
Mar 13, 8 AM $ 0.0594
-0.05%
$ 64.35 million $ 7.22 million
Mar 13, 7 AM $ 0.0595
-0.49%
$ 64.39 million $ 7.16 million
Mar 13, 6 AM $ 0.0598
-0.38%
$ 64.71 million $ 7.32 million
Mar 13, 5 AM $ 0.06
+0.21%
$ 64.95 million $ 7.39 million
Mar 13, 4 AM $ 0.0599
-0.39%
$ 64.82 million $ 7.46 million
Mar 13, 3 AM $ 0.0601
+0.41%
$ 65.07 million $ 8.6 million
Mar 13, 2 AM $ 0.0598
-0.74%
$ 64.8 million $ 8.79 million
Mar 13, 1 AM $ 0.0603
-0.29%
$ 65.29 million $ 8.94 million
Mar 13, 12 AM $ 0.0605
+0.70%
$ 65.48 million $ 8.98 million
Mar 12, 11 PM $ 0.0601
-0.38%
$ 65.03 million $ 9.62 million
Mar 12, 10 PM $ 0.0603
+0.54%
$ 65.28 million $ 9.55 million
Mar 12, 9 PM $ 0.06
+0.20%
$ 64.93 million $ 9.4 million
Mar 12, 8 PM $ 0.0598
-0.54%
$ 64.8 million $ 9.27 million
Mar 12, 7 PM $ 0.0602
+0.77%
$ 65.15 million $ 9.36 million
Mar 12, 6 PM $ 0.0597
-0.68%
$ 64.64 million $ 9.27 million
Mar 12, 5 PM $ 0.0601
+0.12%
$ 65.08 million $ 9.41 million
Mar 12, 4 PM $ 0.06
+0.11%
$ 65 million $ 9.48 million
Mar 12, 3 PM $ 0.06
+0.67%
$ 64.93 million $ 9.51 million
Mar 12, 2 PM $ 0.0596
-0.85%
$ 64.5 million $ 9.67 million
Mar 12, 1 PM $ 0.0601
-0.66%
$ 65.06 million $ 9.55 million
Mar 12, 12 PM $ 0.0605
-0.13%
$ 65.49 million $ 9.61 million
Mar 12, 11 AM $ 0.0606
-0.10%
$ 65.57 million $ 9.58 million
Mar 12, 10 AM $ 0.0606
+0.21%
$ 65.64 million $ 9.71 million
Mar 12, 9 AM $ 0.0605
+0.39%
$ 65.5 million $ 9.73 million
Mar 12, 8 AM $ 0.0603
-0.93%
$ 65.24 million $ 9.69 million
Mar 12, 7 AM $ 0.0608
+0.63%
$ 65.86 million $ 9.87 million
Mar 12, 6 AM $ 0.0604
-0.69%
$ 65.45 million $ 9.92 million
Mar 12, 5 AM $ 0.0609
-0.60%
$ 65.9 million $ 10.05 million
Mar 12, 4 AM $ 0.0612
+1.06%
$ 66.3 million $ 10.33 million
Mar 12, 3 AM $ 0.0606
-0.45%
$ 65.6 million $ 9.49 million