Kava Historical Data

KAVA Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 6 AM $ 0.0618
+0.66%
$ 67.16 million $ 6.61 million
Mar 18, 5 AM $ 0.0614
+0.19%
$ 66.47 million $ 6.42 million
Mar 18, 4 AM $ 0.0613
+0.15%
$ 66.39 million $ 6.39 million
Mar 18, 3 AM $ 0.0612
-0.39%
$ 66.28 million $ 6.37 million
Mar 18, 2 AM $ 0.0614
+1.26%
$ 66.54 million $ 6.37 million
Mar 18, 1 AM $ 0.0607
+0.51%
$ 65.71 million $ 6.38 million
Mar 18, 12 AM $ 0.0604
-0.09%
$ 65.38 million $ 6.22 million
Mar 17, 11 PM $ 0.0604
+0.54%
$ 65.41 million $ 5.17 million
Mar 17, 10 PM $ 0.0601
+0.88%
$ 65.06 million $ 5.04 million
Mar 17, 9 PM $ 0.0596
-0.56%
$ 64.49 million $ 4.69 million
Mar 17, 8 PM $ 0.0599
-0.16%
$ 64.85 million $ 4.56 million
Mar 17, 7 PM $ 0.06
-0.52%
$ 64.95 million $ 4.56 million
Mar 17, 6 PM $ 0.0603
+0.04%
$ 65.3 million $ 4.56 million
Mar 17, 5 PM $ 0.0603
+0.26%
$ 65.27 million $ 4.62 million
Mar 17, 4 PM $ 0.0601
-0.61%
$ 65.1 million $ 4.57 million
Mar 17, 3 PM $ 0.0605
+1.22%
$ 65.5 million $ 4.58 million
Mar 17, 2 PM $ 0.0598
+1.23%
$ 64.71 million $ 4.5 million
Mar 17, 1 PM $ 0.059
-0.38%
$ 63.93 million $ 4.61 million
Mar 17, 12 PM $ 0.0593
-1.17%
$ 64.17 million $ 4.62 million
Mar 17, 11 AM $ 0.06
+0.45%
$ 64.93 million $ 4.63 million
Mar 17, 10 AM $ 0.0597
-0.21%
$ 64.64 million $ 4.67 million
Mar 17, 9 AM $ 0.0598
+0.96%
$ 64.77 million $ 4.67 million
Mar 17, 8 AM $ 0.0592
-0.30%
$ 64.15 million $ 4.66 million
Mar 17, 7 AM $ 0.0594
+0.46%
$ 64.26 million $ 4.74 million
Mar 17, 6 AM $ 0.0592
+0.38%
$ 64.05 million $ 4.77 million
Mar 17, 5 AM $ 0.0589
+0.08%
$ 63.81 million $ 4.93 million
Mar 17, 4 AM $ 0.0589
-0.54%
$ 63.76 million $ 4.92 million
Mar 17, 3 AM $ 0.0592
-1.15%
$ 64.11 million $ 4.89 million
Mar 17, 2 AM $ 0.0599
-0.44%
$ 64.86 million $ 4.98 million
Mar 17, 1 AM $ 0.0602
-0.82%
$ 65.23 million $ 4.94 million
Mar 17, 12 AM $ 0.0607
+0.51%
$ 65.68 million $ 4.98 million
Mar 16, 11 PM $ 0.0603
-0.24%
$ 65.35 million $ 5.16 million
Mar 16, 10 PM $ 0.0605
+0.34%
$ 65.5 million $ 5.19 million
Mar 16, 9 PM $ 0.0603
+0.33%
$ 65.28 million $ 5.22 million
Mar 16, 8 PM $ 0.0601
+0.25%
$ 65.07 million $ 5.22 million
Mar 16, 7 PM $ 0.0599
+0.06%
$ 64.92 million $ 5.29 million
Mar 16, 6 PM $ 0.0599
-0.28%
$ 64.87 million $ 5.27 million
Mar 16, 5 PM $ 0.0601
+0.23%
$ 65.05 million $ 5.15 million
Mar 16, 4 PM $ 0.0599
+0.46%
$ 64.9 million $ 5.23 million
Mar 16, 3 PM $ 0.0597
-0.10%
$ 64.66 million $ 5.21 million
Mar 16, 2 PM $ 0.0597
-0.54%
$ 64.66 million $ 5.21 million
Mar 16, 1 PM $ 0.06
+0.23%
$ 64.85 million $ 5.15 million
Mar 16, 12 PM $ 0.0599
+0.02%
$ 64.87 million $ 5.06 million
Mar 16, 11 AM $ 0.0599
+0.53%
$ 64.86 million $ 5.05 million
Mar 16, 10 AM $ 0.0596
-0.48%
$ 64.52 million $ 5.68 million
Mar 16, 9 AM $ 0.0599
+0.59%
$ 64.83 million $ 5.63 million
Mar 16, 8 AM $ 0.0595
-0.24%
$ 64.44 million $ 5.61 million
Mar 16, 7 AM $ 0.0597
-0.60%
$ 64.6 million $ 5.58 million
Mar 16, 6 AM $ 0.06
+0.78%
$ 64.99 million $ 5.58 million
Mar 16, 5 AM $ 0.0596
-0.09%
$ 64.49 million $ 5.46 million