Kava Historical Data

KAVA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 AM $ 0.0548
+0.33%
$ 59.31 million $ 3.96 million
Mar 20, 6 AM $ 0.0546
-0.72%
$ 59.12 million $ 4.02 million
Mar 20, 5 AM $ 0.055
+0.27%
$ 59.55 million $ 4.12 million
Mar 20, 4 AM $ 0.0548
-0.65%
$ 59.38 million $ 4.09 million
Mar 20, 3 AM $ 0.0552
+0.54%
$ 59.77 million $ 4.1 million
Mar 20, 2 AM $ 0.0549
-0.15%
$ 59.45 million $ 4.11 million
Mar 20, 1 AM $ 0.055
+0.03%
$ 59.54 million $ 4.11 million
Mar 20, 12 AM $ 0.055
+0.74%
$ 59.52 million $ 4.32 million
Mar 19, 11 PM $ 0.0546
-0.26%
$ 59.09 million $ 4.42 million
Mar 19, 10 PM $ 0.0547
-0.69%
$ 59.24 million $ 4.43 million
Mar 19, 9 PM $ 0.0551
+1.10%
$ 59.65 million $ 4.46 million
Mar 19, 8 PM $ 0.0545
-0.45%
$ 59 million $ 4.38 million
Mar 19, 7 PM $ 0.0547
+1.37%
$ 59.27 million $ 4.46 million
Mar 19, 6 PM $ 0.054
-0.86%
$ 58.47 million $ 4.44 million
Mar 19, 5 PM $ 0.0545
+1.27%
$ 58.98 million $ 4.53 million
Mar 19, 4 PM $ 0.0538
-0.23%
$ 58.24 million $ 4.55 million
Mar 19, 3 PM $ 0.0539
-0.36%
$ 58.37 million $ 4.63 million
Mar 19, 2 PM $ 0.0541
+0.43%
$ 58.58 million $ 4.77 million
Mar 19, 1 PM $ 0.0539
+0.55%
$ 58.33 million $ 4.85 million
Mar 19, 12 PM $ 0.0536
-1.21%
$ 58.01 million $ 4.79 million
Mar 19, 11 AM $ 0.0542
+0.54%
$ 58.72 million $ 4.84 million
Mar 19, 10 AM $ 0.0539
-0.84%
$ 58.41 million $ 5.05 million
Mar 19, 9 AM $ 0.0544
+0.78%
$ 58.9 million $ 5.09 million
Mar 19, 8 AM $ 0.054
-0.03%
$ 58.43 million $ 5.16 million
Mar 19, 7 AM $ 0.054
-0.76%
$ 58.45 million $ 5.31 million
Mar 19, 6 AM $ 0.0544
+0.44%
$ 58.9 million $ 5.91 million
Mar 19, 5 AM $ 0.0542
-0.51%
$ 58.64 million $ 6 million
Mar 19, 4 AM $ 0.0544
-0.43%
$ 58.94 million $ 6.13 million
Mar 19, 3 AM $ 0.0547
-0.19%
$ 59.2 million $ 6.17 million
Mar 19, 2 AM $ 0.0548
+0.16%
$ 59.31 million $ 6.19 million
Mar 19, 1 AM $ 0.0547
-0.30%
$ 59.22 million $ 6.2 million
Mar 19, 12 AM $ 0.0549
-2.05%
$ 59.4 million $ 6.18 million
Mar 18, 11 PM $ 0.056
-0.17%
$ 60.64 million $ 7.05 million
Mar 18, 10 PM $ 0.0561
-0.22%
$ 60.75 million $ 7.22 million
Mar 18, 9 PM $ 0.0562
+0.38%
$ 60.88 million $ 7.48 million
Mar 18, 8 PM $ 0.056
+0.07%
$ 60.65 million $ 7.66 million
Mar 18, 7 PM $ 0.056
-0.27%
$ 60.61 million $ 7.47 million
Mar 18, 6 PM $ 0.0561
-0.80%
$ 60.77 million $ 7.45 million
Mar 18, 5 PM $ 0.0566
+0.65%
$ 61.26 million $ 7.44 million
Mar 18, 4 PM $ 0.0562
-0.92%
$ 60.87 million $ 7.46 million
Mar 18, 3 PM $ 0.0567
+0.55%
$ 61.44 million $ 7.43 million
Mar 18, 2 PM $ 0.0564
-1.68%
$ 61.1 million $ 7.63 million
Mar 18, 1 PM $ 0.0574
-0.65%
$ 62.14 million $ 7.62 million
Mar 18, 12 PM $ 0.0578
-1.31%
$ 62.55 million $ 7.61 million
Mar 18, 11 AM $ 0.0585
-2.23%
$ 63.38 million $ 7.57 million
Mar 18, 10 AM $ 0.0599
-0.92%
$ 64.82 million $ 7.5 million
Mar 18, 9 AM $ 0.0604
-0.08%
$ 65.42 million $ 7.49 million
Mar 18, 8 AM $ 0.0605
-0.01%
$ 65.47 million $ 7.47 million
Mar 18, 7 AM $ 0.0605
-2.20%
$ 65.48 million $ 7.29 million
Mar 18, 6 AM $ 0.0618
+0.66%
$ 67.16 million $ 6.61 million