Kava Historical Data

KAVA Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 8 AM $ 0.0532
+0.29%
$ 57.65 million $ 5.44 million
Apr 3, 7 AM $ 0.0531
+0.29%
$ 57.48 million $ 5.26 million
Apr 3, 6 AM $ 0.0529
+0.14%
$ 57.32 million $ 5.04 million
Apr 3, 5 AM $ 0.0529
+1.33%
$ 57.24 million $ 4.87 million
Apr 3, 4 AM $ 0.0522
+0.80%
$ 56.49 million $ 4.7 million
Apr 3, 3 AM $ 0.0518
+0.58%
$ 56.04 million $ 4.62 million
Apr 3, 2 AM $ 0.0515
+0.03%
$ 55.72 million $ 4.49 million
Apr 3, 1 AM $ 0.0514
-0.23%
$ 55.7 million $ 4.43 million
Apr 3, 12 AM $ 0.0516
-0.02%
$ 55.83 million $ 4.75 million
Apr 2, 11 PM $ 0.0516
-0.03%
$ 55.84 million $ 4.59 million
Apr 2, 10 PM $ 0.0516
+0.72%
$ 55.86 million $ 4.59 million
Apr 2, 9 PM $ 0.0512
+0.07%
$ 55.46 million $ 4.53 million
Apr 2, 8 PM $ 0.0512
+0.05%
$ 55.42 million $ 4.53 million
Apr 2, 7 PM $ 0.0512
-0.20%
$ 55.4 million $ 4.59 million
Apr 2, 6 PM $ 0.0513
+0.80%
$ 55.51 million $ 4.58 million
Apr 2, 5 PM $ 0.0509
-1.22%
$ 55.07 million $ 4.54 million
Apr 2, 4 PM $ 0.0515
+0.25%
$ 55.75 million $ 4.53 million
Apr 2, 3 PM $ 0.0514
-0.40%
$ 55.61 million $ 4.54 million
Apr 2, 2 PM $ 0.0516
+1.39%
$ 55.83 million $ 4.53 million
Apr 2, 1 PM $ 0.0509
+0.03%
$ 55.07 million $ 4.7 million
Apr 2, 12 PM $ 0.0508
-0.74%
$ 55.05 million $ 4.51 million
Apr 2, 11 AM $ 0.0512
-0.26%
$ 55.46 million $ 4.45 million
Apr 2, 10 AM $ 0.0514
-0.55%
$ 55.6 million $ 4.27 million
Apr 2, 9 AM $ 0.0516
-0.70%
$ 55.91 million $ 4.27 million
Apr 2, 8 AM $ 0.052
-0.80%
$ 56.31 million $ 4.34 million
Apr 2, 7 AM $ 0.0524
+0.72%
$ 56.76 million $ 4.45 million
Apr 2, 6 AM $ 0.052
+0.41%
$ 56.35 million $ 4.48 million
Apr 2, 5 AM $ 0.0518
+1.02%
$ 56.12 million $ 4.43 million
Apr 2, 4 AM $ 0.0513
-0.48%
$ 55.56 million $ 4.43 million
Apr 2, 3 AM $ 0.0516
-0.37%
$ 55.83 million $ 4.43 million
Apr 2, 2 AM $ 0.0517
-0.98%
$ 56.03 million $ 4.57 million
Apr 2, 1 AM $ 0.0523
-2.86%
$ 56.59 million $ 4.69 million
Apr 2, 12 AM $ 0.0538
+0.95%
$ 58.26 million $ 4.35 million
Apr 1, 11 PM $ 0.0533
-0.40%
$ 57.71 million $ 4.6 million
Apr 1, 10 PM $ 0.0535
-0.31%
$ 57.94 million $ 4.79 million
Apr 1, 9 PM $ 0.0537
+0.25%
$ 58.12 million $ 5.04 million
Apr 1, 8 PM $ 0.0535
-0.45%
$ 57.97 million $ 5.38 million
Apr 1, 7 PM $ 0.0538
+0.09%
$ 58.23 million $ 5.33 million
Apr 1, 6 PM $ 0.0537
-0.38%
$ 58.18 million $ 5.34 million
Apr 1, 5 PM $ 0.0539
-0.41%
$ 58.4 million $ 5.32 million
Apr 1, 4 PM $ 0.0542
+0.14%
$ 58.64 million $ 5.35 million
Apr 1, 3 PM $ 0.0541
+0.42%
$ 58.56 million $ 5.36 million
Apr 1, 2 PM $ 0.0539
-0.76%
$ 58.31 million $ 5.45 million
Apr 1, 1 PM $ 0.0543
+0.12%
$ 58.76 million $ 5.21 million
Apr 1, 12 PM $ 0.0542
+0.21%
$ 58.69 million $ 5.21 million
Apr 1, 11 AM $ 0.0541
+0.46%
$ 58.57 million $ 5.21 million
Apr 1, 10 AM $ 0.0538
-0.36%
$ 58.3 million $ 5.27 million
Apr 1, 9 AM $ 0.054
-0.86%
$ 58.51 million $ 5.25 million
Apr 1, 8 AM $ 0.0545
-0.83%
$ 59.02 million $ 5.19 million
Apr 1, 7 AM $ 0.055
-0.03%
$ 59.51 million $ 5.12 million