Kava Historical Data

KAVA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 AM $ 0.0517
+0.49%
$ 56 million $ 5.28 million
Apr 5, 8 AM $ 0.0515
+0.33%
$ 55.72 million $ 5.22 million
Apr 5, 7 AM $ 0.0513
-0.41%
$ 55.54 million $ 5.17 million
Apr 5, 6 AM $ 0.0515
+0.53%
$ 55.77 million $ 5.21 million
Apr 5, 5 AM $ 0.0512
-1.31%
$ 55.48 million $ 5.13 million
Apr 5, 4 AM $ 0.0519
+0.09%
$ 56.22 million $ 5.02 million
Apr 5, 3 AM $ 0.0519
-0.16%
$ 56.17 million $ 4.81 million
Apr 5, 2 AM $ 0.0519
-0.04%
$ 56.24 million $ 4.67 million
Apr 5, 1 AM $ 0.052
-0.12%
$ 56.26 million $ 4.62 million
Apr 5, 12 AM $ 0.052
+0.12%
$ 56.33 million $ 4.54 million
Apr 4, 11 PM $ 0.052
-0.01%
$ 56.26 million $ 2.95 million
Apr 4, 10 PM $ 0.052
-0.16%
$ 56.27 million $ 3 million
Apr 4, 9 PM $ 0.0521
+0.09%
$ 56.37 million $ 2.97 million
Apr 4, 8 PM $ 0.052
-0.08%
$ 56.32 million $ 2.94 million
Apr 4, 7 PM $ 0.0521
+0.17%
$ 56.37 million $ 2.94 million
Apr 4, 6 PM $ 0.052
-0.32%
$ 56.28 million $ 2.91 million
Apr 4, 5 PM $ 0.0521
+0.05%
$ 56.46 million $ 3.05 million
Apr 4, 4 PM $ 0.0521
-0.35%
$ 56.44 million $ 3.1 million
Apr 4, 3 PM $ 0.0523
+0.26%
$ 56.64 million $ 3.23 million
Apr 4, 2 PM $ 0.0522
-0.17%
$ 56.5 million $ 3.43 million
Apr 4, 1 PM $ 0.0523
-0.33%
$ 56.59 million $ 3.45 million
Apr 4, 12 PM $ 0.0524
-0.56%
$ 56.78 million $ 3.61 million
Apr 4, 11 AM $ 0.0527
+0.08%
$ 57.1 million $ 3.79 million
Apr 4, 10 AM $ 0.0527
+0.67%
$ 57.05 million $ 4.16 million
Apr 4, 9 AM $ 0.0523
+0.06%
$ 56.67 million $ 4.37 million
Apr 4, 8 AM $ 0.0523
+0.32%
$ 56.63 million $ 4.57 million
Apr 4, 7 AM $ 0.0521
-0.44%
$ 56.44 million $ 4.83 million
Apr 4, 6 AM $ 0.0524
+0.45%
$ 56.69 million $ 5.03 million
Apr 4, 5 AM $ 0.0521
-0.47%
$ 56.44 million $ 5.25 million
Apr 4, 4 AM $ 0.0524
+0.25%
$ 56.7 million $ 5.5 million
Apr 4, 3 AM $ 0.0522
+0.30%
$ 56.56 million $ 5.56 million
Apr 4, 2 AM $ 0.0521
+0.04%
$ 56.39 million $ 5.72 million
Apr 4, 1 AM $ 0.0521
+0.21%
$ 56.37 million $ 5.88 million
Apr 4, 12 AM $ 0.0519
-0.51%
$ 56.25 million $ 5.9 million
Apr 3, 11 PM $ 0.0522
+0.74%
$ 56.54 million $ 5.96 million
Apr 3, 10 PM $ 0.0518
-0.70%
$ 56.12 million $ 5.94 million
Apr 3, 9 PM $ 0.0522
+0.23%
$ 56.52 million $ 6.04 million
Apr 3, 8 PM $ 0.0521
-0.43%
$ 56.39 million $ 6.09 million
Apr 3, 7 PM $ 0.0523
-0.16%
$ 56.66 million $ 6.09 million
Apr 3, 6 PM $ 0.0524
+0.43%
$ 56.75 million $ 6.12 million
Apr 3, 5 PM $ 0.0522
-0.01%
$ 56.5 million $ 6.01 million
Apr 3, 4 PM $ 0.0522
-0.73%
$ 56.51 million $ 6.03 million
Apr 3, 3 PM $ 0.0526
-0.87%
$ 56.92 million $ 5.86 million
Apr 3, 2 PM $ 0.053
+0.42%
$ 57.42 million $ 5.81 million
Apr 3, 1 PM $ 0.0528
-0.99%
$ 57.18 million $ 5.84 million
Apr 3, 12 PM $ 0.0533
+0.20%
$ 57.75 million $ 5.92 million
Apr 3, 11 AM $ 0.0532
-0.28%
$ 57.64 million $ 5.88 million
Apr 3, 10 AM $ 0.0534
+0.85%
$ 57.8 million $ 5.68 million
Apr 3, 9 AM $ 0.0529
-0.58%
$ 57.31 million $ 5.51 million
Apr 3, 8 AM $ 0.0532
+0.29%
$ 57.65 million $ 5.44 million