Kava Historical Data

KAVA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 AM $ 0.0527
-0.49%
$ 57.12 million $ 2.93 million
Apr 9, 10 AM $ 0.053
-0.31%
$ 57.4 million $ 3.02 million
Apr 9, 9 AM $ 0.0532
+0.17%
$ 57.58 million $ 3.13 million
Apr 9, 8 AM $ 0.0531
-0.02%
$ 57.48 million $ 3.41 million
Apr 9, 7 AM $ 0.0531
-0.25%
$ 57.49 million $ 3.73 million
Apr 9, 6 AM $ 0.0532
+0.30%
$ 57.64 million $ 3.8 million
Apr 9, 5 AM $ 0.0531
+0.22%
$ 57.46 million $ 4.37 million
Apr 9, 4 AM $ 0.053
-0.31%
$ 57.34 million $ 4.39 million
Apr 9, 3 AM $ 0.0531
+0.20%
$ 57.52 million $ 4.58 million
Apr 9, 2 AM $ 0.053
+0.99%
$ 57.4 million $ 4.52 million
Apr 9, 1 AM $ 0.0525
+0.48%
$ 56.84 million $ 4.53 million
Apr 9, 12 AM $ 0.0522
-0.46%
$ 56.57 million $ 4.53 million
Apr 8, 11 PM $ 0.0525
-0.97%
$ 56.83 million $ 4.67 million
Apr 8, 10 PM $ 0.053
-0.95%
$ 57.39 million $ 4.81 million
Apr 8, 9 PM $ 0.0535
-0.01%
$ 57.95 million $ 4.96 million
Apr 8, 8 PM $ 0.0535
-0.21%
$ 57.95 million $ 5.04 million
Apr 8, 7 PM $ 0.0536
+0.01%
$ 58.07 million $ 5.09 million
Apr 8, 6 PM $ 0.0536
-0.80%
$ 58.07 million $ 5.1 million
Apr 8, 5 PM $ 0.054
+0.55%
$ 58.52 million $ 5.15 million
Apr 8, 4 PM $ 0.0537
+0.10%
$ 58.2 million $ 5.19 million
Apr 8, 3 PM $ 0.0537
+0.44%
$ 58.14 million $ 5.49 million
Apr 8, 2 PM $ 0.0535
-1.58%
$ 57.88 million $ 5.54 million
Apr 8, 1 PM $ 0.0543
-0.20%
$ 58.81 million $ 5.58 million
Apr 8, 12 PM $ 0.0544
+0.20%
$ 58.93 million $ 5.52 million
Apr 8, 11 AM $ 0.0543
+0.57%
$ 58.81 million $ 5.66 million
Apr 8, 10 AM $ 0.054
-0.41%
$ 58.48 million $ 6.16 million
Apr 8, 9 AM $ 0.0542
+0.22%
$ 58.72 million $ 6.12 million
Apr 8, 8 AM $ 0.0541
-1.45%
$ 58.6 million $ 6.04 million
Apr 8, 7 AM $ 0.0549
+0.41%
$ 59.46 million $ 6.06 million
Apr 8, 6 AM $ 0.0547
-0.10%
$ 59.21 million $ 6.3 million
Apr 8, 5 AM $ 0.0547
+0.34%
$ 59.28 million $ 5.96 million
Apr 8, 4 AM $ 0.0546
+1.36%
$ 59.07 million $ 6.12 million
Apr 8, 3 AM $ 0.0538
+0.36%
$ 58.28 million $ 6.26 million
Apr 8, 2 AM $ 0.0536
-0.68%
$ 58.07 million $ 6.5 million
Apr 8, 1 AM $ 0.054
+0.08%
$ 58.47 million $ 6.58 million
Apr 8, 12 AM $ 0.0539
-0.80%
$ 58.42 million $ 6.87 million
Apr 7, 11 PM $ 0.0544
+1.53%
$ 58.89 million $ 6.94 million
Apr 7, 10 PM $ 0.0536
+1.23%
$ 58 million $ 7.33 million
Apr 7, 9 PM $ 0.0529
+1.87%
$ 57.3 million $ 7.71 million
Apr 7, 8 PM $ 0.0519
-0.66%
$ 56.25 million $ 7.87 million
Apr 7, 7 PM $ 0.0523
+0.24%
$ 56.62 million $ 7.96 million
Apr 7, 6 PM $ 0.0522
+0.30%
$ 56.48 million $ 8.03 million
Apr 7, 5 PM $ 0.052
+1.41%
$ 56.31 million $ 8.2 million
Apr 7, 4 PM $ 0.0513
+0.54%
$ 55.53 million $ 8.26 million
Apr 7, 3 PM $ 0.051
+0.23%
$ 55.23 million $ 8.04 million
Apr 7, 2 PM $ 0.0509
-0.09%
$ 55.1 million $ 8.09 million
Apr 7, 1 PM $ 0.0509
-0.19%
$ 55.15 million $ 8.21 million
Apr 7, 12 PM $ 0.051
+0.78%
$ 55.25 million $ 8.34 million
Apr 7, 11 AM $ 0.0506
-0.53%
$ 54.83 million $ 8.44 million
Apr 7, 10 AM $ 0.0509
-0.83%
$ 55.12 million $ 8.01 million